ARC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 2,439,416 | $ 17,261.15 | N/A |
| 2026-04-20 | $ 2,444,124 | $ 32,212 | $ 0.00236857 |
| 2026-04-19 | $ 2,245,162 | $ 20,816 | $ 0.00237294 |
| 2026-04-18 | $ 1,953,186 | $ 18,088.18 | $ 0.00217952 |
| 2026-04-17 | $ 1,785,114 | $ 10,866.89 | $ 0.00189569 |
| 2026-04-16 | $ 1,947,389 | $ 20,089 | $ 0.00173296 |
| 2026-04-15 | $ 1,745,189 | $ 16,215.61 | $ 0.00189078 |
| 2026-04-14 | $ 1,499,061 | $ 9,876.54 | $ 0.00169303 |
| 2026-04-13 | $ 1,349,824 | $ 4,700.79 | $ 0.00145509 |
| 2026-04-12 | $ 1,429,906 | $ 14,486.15 | $ 0.00131098 |
| 2026-04-11 | $ 1,436,929 | $ 19,120.77 | $ 0.00138825 |
| 2026-04-10 | $ 1,330,864 | $ 11,662.37 | $ 0.00139501 |
| 2026-04-09 | $ 1,305,101 | $ 14,320.42 | $ 0.00129211 |
| 2026-04-08 | $ 1,346,869 | $ 7,148.21 | $ 0.00126740 |
| 2026-04-07 | $ 1,211,764 | $ 4,860.12 | $ 0.00130728 |
| 2026-04-06 | $ 1,125,526 | $ 1,939.03 | $ 0.00117631 |
| 2026-04-05 | $ 1,171,056 | $ 7,158.34 | $ 0.00109201 |
| 2026-04-04 | $ 1,028,391 | $ 4,246.09 | $ 0.00113695 |
| 2026-04-03 | $ 991,494 | $ 2,071.64 | $ 0.00099879 |
| 2026-04-02 | $ 983,555 | $ 1,946.22 | $ 0.00096262 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
