Arcadia 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 524,749 | $ 5,092.12 | N/A |
| 2026-04-22 | $ 491,078 | $ 4,214.11 | $ 0.02149814 |
| 2026-04-21 | $ 596,784 | $ 1,562.99 | $ 0.02012850 |
| 2026-04-20 | $ 595,338 | $ 2,914.61 | $ 0.02445918 |
| 2026-04-19 | $ 682,558 | $ 926.44 | $ 0.02440213 |
| 2026-04-18 | $ 706,986 | $ 2,785.47 | $ 0.02797718 |
| 2026-04-17 | $ 723,688 | $ 734.93 | $ 0.02898124 |
| 2026-04-16 | $ 738,598 | $ 2,329.66 | $ 0.02971792 |
| 2026-04-15 | $ 724,631 | $ 3,377.90 | $ 0.03033280 |
| 2026-04-14 | $ 682,624 | $ 4,768.23 | $ 0.02976852 |
| 2026-04-13 | $ 656,878 | $ 2,047.79 | $ 0.02814128 |
| 2026-04-12 | $ 694,742 | $ 3,564.94 | $ 0.02708165 |
| 2026-04-11 | $ 735,157 | $ 4,766.96 | $ 0.02863782 |
| 2026-04-10 | $ 631,105 | $ 3,221.35 | $ 0.03046901 |
| 2026-04-09 | $ 699,724 | $ 2,231.46 | $ 0.02617261 |
| 2026-04-08 | $ 708,927 | $ 3,436.78 | $ 0.02903200 |
| 2026-04-07 | $ 707,903 | $ 1,552.63 | $ 0.02945966 |
| 2026-04-06 | $ 721,736 | $ 1,336.96 | $ 0.02941711 |
| 2026-04-05 | $ 717,100 | $ 1,024.84 | $ 0.02999193 |
| 2026-04-04 | $ 722,716 | $ 1,366.85 | $ 0.02979928 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
