ArcadiaOS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 13,541.23 | $ 20.49 | N/A |
| 2026-04-19 | $ 14,030.40 | $ 31.10 | $ 0.00001354 |
| 2026-04-18 | $ 14,030.40 | $ 31.10 | $ 0.00001403 |
| 2026-04-14 | $ 12,986.15 | $ 16.63 | $ 0.00001403 |
| 2026-04-13 | $ 12,961.19 | $ 16.60 | $ 0.00001299 |
| 2026-04-12 | $ 12,975.10 | $ 16.62 | $ 0.00001296 |
| 2026-04-08 | $ 13,100.30 | $ 33.54 | $ 0.00001298 |
| 2026-04-07 | $ 13,100.30 | $ 33.54 | $ 0.00001323 |
| 2026-04-05 | $ 12,050.43 | $ 37.68 | $ 0.00001323 |
| 2026-04-04 | $ 12,052.81 | $ 37.67 | $ 0.00001205 |
| 2026-04-03 | $ 12,114.39 | $ 31.56 | $ 0.00001205 |
| 2026-04-02 | $ 12,114.39 | $ 31.56 | $ 0.00001211 |
| 2026-03-30 | $ 11,692.30 | $ 70.52 | $ 0.00001211 |
| 2026-03-29 | $ 12,009.29 | $ 38.94 | $ 0.00001172 |
| 2026-03-28 | $ 11,801.22 | $ 69.51 | $ 0.00001201 |
| 2026-03-27 | $ 12,115.61 | $ 41.81 | $ 0.00001179 |
| 2026-03-26 | $ 12,115.61 | $ 41.81 | $ 0.00001211 |
| 2026-03-23 | $ 12,747.03 | $ 24.01 | $ 0.00001211 |
| 2026-03-22 | $ 12,747.03 | $ 24.01 | $ 0.00001275 |
| 2026-03-21 | $ 12,706.89 | $ 166.49 | $ 0.00001275 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
