Arcas 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 631,120 | $ 226.86 | N/A |
| 2026-10-26 | $ 634,184 | $ 18.11 | $ 0.00233748 |
| 2026-10-25 | $ 638,586 | $ 18.24 | $ 0.00234883 |
| 2026-10-22 | $ 654,045 | $ 23.84 | $ 0.00236513 |
| 2026-10-21 | $ 636,675 | $ 1,004.34 | $ 0.00242239 |
| 2026-10-20 | $ 645,658 | $ 819.55 | $ 0.00235806 |
| 2026-10-19 | $ 661,662 | $ 12.74 | $ 0.00239133 |
| 2026-10-18 | $ 652,002 | $ 12.56 | $ 0.00245060 |
| 2026-10-17 | $ 673,698 | $ 13.71 | $ 0.00241482 |
| 2026-10-16 | $ 680,338 | $ 9.75 | $ 0.00249518 |
| 2026-10-15 | $ 663,917 | $ 3.27 | $ 0.00251977 |
| 2026-10-14 | $ 679,721 | $ 74.66 | $ 0.00245895 |
| 2026-10-13 | $ 692,982 | $ 64.53 | $ 0.00251748 |
| 2026-10-12 | $ 698,090 | $ 39.89 | $ 0.00256660 |
| 2026-10-10 | $ 681,948 | $ 34.52 | $ 0.00258552 |
| 2026-10-09 | $ 686,538 | $ 69.54 | $ 0.00252573 |
| 2026-10-08 | $ 706,556 | $ 30.80 | $ 0.00254273 |
| 2026-10-06 | $ 724,723 | $ 193.82 | $ 0.00261688 |
| 2026-10-05 | $ 751,342 | $ 2,468.60 | $ 0.00268416 |
| 2026-10-04 | $ 889,207 | $ 88.13 | $ 0.00278275 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
