ArchAI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 289,048 | $ 1,292.71 | N/A |
| 2026-06-06 | $ 291,642 | $ 1,695.42 | $ 0.00071495 |
| 2026-06-05 | $ 294,573 | $ 677.42 | $ 0.00072136 |
| 2026-06-04 | $ 293,621 | $ 240.82 | $ 0.00072868 |
| 2026-06-03 | $ 296,597 | $ 764.37 | $ 0.00072632 |
| 2026-06-02 | $ 298,971 | $ 1,583.00 | $ 0.00073368 |
| 2026-06-01 | $ 308,218 | $ 778.49 | $ 0.00073954 |
| 2026-05-31 | $ 309,762 | $ 825.56 | $ 0.00076243 |
| 2026-05-30 | $ 318,523 | $ 4,540.26 | $ 0.00076625 |
| 2026-05-29 | $ 306,028 | $ 3,425.59 | $ 0.00078793 |
| 2026-05-28 | $ 313,270 | $ 3,998.92 | $ 0.00075697 |
| 2026-05-27 | $ 295,225 | $ 3,458.83 | $ 0.00077493 |
| 2026-05-26 | $ 297,453 | $ 3,198.75 | $ 0.00073029 |
| 2026-05-25 | $ 287,132 | $ 1,871.54 | $ 0.00073576 |
| 2026-05-24 | $ 285,483 | $ 1,999.24 | $ 0.00071027 |
| 2026-05-23 | $ 287,492 | $ 1,844.67 | $ 0.00070620 |
| 2026-05-22 | $ 297,965 | $ 1,587.60 | $ 0.00071113 |
| 2026-05-21 | $ 281,789 | $ 1,037.36 | $ 0.00073701 |
| 2026-05-20 | $ 288,266 | $ 752.53 | $ 0.00067261 |
| 2026-05-19 | $ 285,332 | $ 464.01 | $ 0.00071308 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
