ArchAI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 285,312 | $ 222.09 | N/A |
| 2026-04-19 | $ 285,137 | $ 16.29 | $ 0.00070573 |
| 2026-04-18 | $ 287,700 | $ 3,413.90 | $ 0.00070534 |
| 2026-04-17 | $ 282,806 | $ 9,104.48 | $ 0.00071167 |
| 2026-04-16 | $ 281,334 | $ 10,258.02 | $ 0.00069957 |
| 2026-04-15 | $ 285,588 | $ 10,034.83 | $ 0.00069593 |
| 2026-04-14 | $ 284,635 | $ 9,954.18 | $ 0.00070645 |
| 2026-04-13 | $ 282,158 | $ 9,589.39 | $ 0.00070253 |
| 2026-04-12 | $ 279,946 | $ 9,767.75 | $ 0.00069657 |
| 2026-04-11 | $ 276,882 | $ 10,819.88 | $ 0.00069250 |
| 2026-04-10 | $ 278,286 | $ 9,608.66 | $ 0.00068492 |
| 2026-04-09 | $ 278,637 | $ 9,269.84 | $ 0.00068838 |
| 2026-04-08 | $ 276,637 | $ 9,191.45 | $ 0.00068787 |
| 2026-04-07 | $ 273,946 | $ 9,577.83 | $ 0.00068580 |
| 2026-04-06 | $ 273,416 | $ 9,581.93 | $ 0.00067766 |
| 2026-04-05 | $ 272,437 | $ 10,947.20 | $ 0.00067634 |
| 2026-04-04 | $ 301,477 | $ 15,037.82 | $ 0.00067254 |
| 2026-04-03 | $ 274,962 | $ 33,715 | $ 0.00074329 |
| 2026-04-02 | $ 386,695 | $ 10,007.89 | $ 0.00068017 |
| 2026-04-01 | $ 385,706 | $ 9,237.58 | $ 0.00095656 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
