Archer Aviation (Ondo Tokenized Stock) 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-03 | $ 22,382 | $ 141,181 | N/A |
| 2026-11-02 | $ 22,627 | $ 147,546 | $ 4.18 |
| 2026-11-01 | $ 22,551 | $ 144,881 | $ 4.23 |
| 2026-10-31 | $ 22,814 | $ 153,747 | $ 4.21 |
| 2026-10-30 | $ 22,909 | $ 145,317 | $ 4.26 |
| 2026-10-29 | $ 23,348 | $ 157,554 | $ 4.28 |
| 2026-10-28 | $ 24,982 | $ 142,215 | $ 4.37 |
| 2026-10-27 | $ 23,365 | $ 144,613 | $ 4.20 |
| 2026-10-26 | $ 23,378 | $ 155,896 | $ 3.91 |
| 2026-10-25 | $ 23,393 | $ 149,130 | $ 3.91 |
| 2026-10-24 | $ 23,243 | $ 164,660 | $ 3.91 |
| 2026-10-23 | $ 25,132 | $ 193,294 | $ 3.88 |
| 2026-10-22 | $ 23,085 | $ 142,749 | $ 3.83 |
| 2026-10-21 | $ 24,635 | $ 170,222 | $ 3.90 |
| 2026-10-20 | $ 33,858 | $ 186,663 | $ 4.03 |
| 2026-10-19 | $ 22,178 | $ 139,676 | $ 4.03 |
| 2026-10-18 | $ 22,149 | $ 147,559 | $ 4.09 |
| 2026-10-17 | $ 22,050 | $ 139,822 | $ 4.09 |
| 2026-10-16 | $ 23,457 | $ 153,710 | $ 4.07 |
| 2026-10-15 | $ 21,604 | $ 145,868 | $ 4.30 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
