Archer Aviation (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 15,125.96 | $ 64,285 | N/A |
| 2026-04-22 | $ 14,944.38 | $ 63,371 | $ 6.09 |
| 2026-04-21 | $ 15,529.13 | $ 59,690 | $ 6.01 |
| 2026-04-20 | $ 15,781.26 | $ 52,444 | $ 6.10 |
| 2026-04-19 | $ 15,703.49 | $ 53,184 | $ 6.18 |
| 2026-04-18 | $ 15,793.70 | $ 62,888 | $ 6.15 |
| 2026-04-17 | $ 15,410.90 | $ 71,369 | $ 6.18 |
| 2026-04-16 | $ 14,877.61 | $ 83,249 | $ 6.09 |
| 2026-04-15 | $ 13,742.04 | $ 60,317 | $ 6.11 |
| 2026-04-14 | $ 13,268.45 | $ 59,616 | $ 5.68 |
| 2026-04-13 | $ 12,314.37 | $ 55,962 | $ 5.48 |
| 2026-04-12 | $ 12,355.10 | $ 54,523 | $ 5.39 |
| 2026-04-11 | $ 12,334.75 | $ 56,313 | $ 5.41 |
| 2026-04-10 | $ 11,725.87 | $ 62,645 | $ 5.40 |
| 2026-04-09 | $ 11,867.95 | $ 68,638 | $ 5.34 |
| 2026-04-08 | $ 11,055.28 | $ 71,743 | $ 5.53 |
| 2026-04-07 | $ 11,512.71 | $ 69,519 | $ 5.60 |
| 2026-04-06 | $ 11,176.25 | $ 56,163 | $ 5.57 |
| 2026-04-05 | $ 11,154.23 | $ 54,923 | $ 5.40 |
| 2026-04-04 | $ 11,137.88 | $ 55,742 | $ 5.39 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
