Archer Aviation Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 12,943.81 | $ 14,831.48 | N/A |
| 2026-10-26 | $ 12,765.45 | $ 146.41 | $ 3.94 |
| 2026-10-24 | $ 12,668.82 | $ 1,171.75 | $ 3.93 |
| 2026-10-23 | $ 9,445.93 | $ 17,645.26 | $ 3.90 |
| 2026-10-22 | $ 9,472.72 | $ 64.64 | $ 3.81 |
| 2026-10-21 | $ 9,595.48 | $ 64.64 | $ 3.85 |
| 2026-10-20 | $ 10,028.71 | $ 16.17 | $ 3.90 |
| 2026-10-19 | $ 10,053.72 | $ 16.17 | $ 4.07 |
| 2026-10-17 | $ 9,823.31 | $ 202.80 | $ 4.08 |
| 2026-10-16 | $ 9,799.16 | $ 202.80 | $ 4.07 |
| 2026-10-15 | $ 9,747.65 | $ 35.94 | $ 4.06 |
| 2026-10-14 | $ 10,595.50 | $ 23.17 | $ 4.07 |
| 2026-10-13 | $ 11,140.70 | $ 0.00039966 | $ 4.45 |
| 2026-10-10 | $ 12,639.86 | $ 3,153.39 | $ 4.68 |
| 2026-10-09 | $ 12,817.36 | $ 1,833.50 | $ 4.98 |
| 2026-10-08 | $ 12,024.58 | $ 1,789.14 | $ 4.80 |
| 2026-10-07 | $ 8,299.19 | $ 4,250.28 | $ 4.66 |
| 2026-10-06 | $ 8,742.80 | $ 1,501.76 | $ 4.68 |
| 2026-10-05 | $ 8,999.81 | $ 499.91 | $ 4.75 |
| 2026-10-03 | $ 6,063.93 | $ 5,249.83 | $ 4.89 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
