Archerswap BOW 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 1,373.01 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 1,566.82 | $ 0.00190660 |
| 2026-04-19 | $ 0.000000000000000000 | $ 1,198.35 | $ 0.00171873 |
| 2026-04-18 | $ 0.000000000000000000 | $ 1,695.85 | $ 0.00164849 |
| 2026-04-17 | $ 0.000000000000000000 | $ 10,196.98 | $ 0.00175085 |
| 2026-04-16 | $ 0.000000000000000000 | $ 569.59 | $ 0.00188796 |
| 2026-04-15 | $ 0.000000000000000000 | $ 794.07 | $ 0.00155730 |
| 2026-04-14 | $ 0.000000000000000000 | $ 1,670.54 | $ 0.00151373 |
| 2026-04-13 | $ 0.000000000000000000 | $ 1,544.06 | $ 0.00155184 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1,837.60 | $ 0.00165905 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1,368.72 | $ 0.00183968 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1,054.99 | $ 0.00174258 |
| 2026-04-09 | $ 0.000000000000000000 | $ 782.19 | $ 0.00156223 |
| 2026-04-08 | $ 0.000000000000000000 | $ 2,131.36 | $ 0.00160026 |
| 2026-04-07 | $ 0.000000000000000000 | $ 2,045.18 | $ 0.00156455 |
| 2026-04-06 | $ 0.000000000000000000 | $ 10,681.77 | $ 0.00156020 |
| 2026-04-05 | $ 0.000000000000000000 | $ 985.32 | $ 0.00180546 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1,303.63 | $ 0.00160595 |
| 2026-04-03 | $ 0.000000000000000000 | $ 3,362.13 | $ 0.00140350 |
| 2026-04-02 | $ 0.000000000000000000 | $ 3,206.71 | $ 0.00127592 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
