ArcherSwap Hunter 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 1.29 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 2.84 | $ 0.00256379 |
| 2026-06-23 | $ 0.000000000000000000 | $ 2.66 | $ 0.00264651 |
| 2026-06-22 | $ 0.000000000000000000 | $ 2.83 | $ 0.00266772 |
| 2026-06-21 | $ 0.000000000000000000 | $ 2.83 | $ 0.00267635 |
| 2026-06-20 | $ 0.000000000000000000 | $ 8.84 | $ 0.00267635 |
| 2026-06-19 | $ 0.000000000000000000 | $ 3.55 | $ 0.00265782 |
| 2026-06-18 | $ 0.000000000000000000 | $ 3.84 | $ 0.00252025 |
| 2026-06-17 | $ 0.000000000000000000 | $ 3.84 | $ 0.00266659 |
| 2026-06-08 | $ 0.000000000000000000 | $ 5.02 | $ 0.00266659 |
| 2026-06-07 | $ 0.000000000000000000 | $ 5.02 | $ 0.00253409 |
| 2026-06-06 | $ 0.000000000000000000 | $ 4.44 | $ 0.00253409 |
| 2026-06-05 | $ 0.000000000000000000 | $ 4.44 | $ 0.00248382 |
| 2026-06-03 | $ 0.000000000000000000 | $ 1.64 | $ 0.00248382 |
| 2026-06-02 | $ 0.000000000000000000 | $ 2.51 | $ 0.00293963 |
| 2026-06-01 | $ 0.000000000000000000 | $ 16.57 | $ 0.00310217 |
| 2026-05-31 | $ 0.000000000000000000 | $ 16.51 | $ 0.00300479 |
| 2026-05-30 | $ 0.000000000000000000 | $ 1.41 | $ 0.00299124 |
| 2026-05-29 | $ 0.000000000000000000 | $ 7.37 | $ 0.00270365 |
| 2026-05-28 | $ 0.000000000000000000 | $ 1.10 | $ 0.00276165 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
