Archivas 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 29,091 | $ 2,425.36 | N/A |
| 2026-04-19 | $ 29,752 | $ 379.80 | $ 0.00002909 |
| 2026-04-18 | $ 31,490 | $ 930.86 | $ 0.00002975 |
| 2026-04-17 | $ 34,021 | $ 604.88 | $ 0.00003150 |
| 2026-04-16 | $ 35,544 | $ 484.46 | $ 0.00003400 |
| 2026-04-15 | $ 36,707 | $ 1,054.03 | $ 0.00003554 |
| 2026-04-14 | $ 35,752 | $ 1,628.29 | $ 0.00003672 |
| 2026-04-13 | $ 29,046 | $ 950.98 | $ 0.00003576 |
| 2026-04-12 | $ 29,030 | $ 1,499.69 | $ 0.00002905 |
| 2026-04-11 | $ 29,105 | $ 1,168.24 | $ 0.00002903 |
| 2026-04-10 | $ 27,258 | $ 15.59 | $ 0.00002910 |
| 2026-04-09 | $ 27,239 | $ 14.32 | $ 0.00002726 |
| 2026-04-08 | $ 28,303 | $ 42.50 | $ 0.00002724 |
| 2026-04-07 | $ 27,264 | $ 45.24 | $ 0.00002831 |
| 2026-04-06 | $ 27,565 | $ 54.15 | $ 0.00002725 |
| 2026-04-05 | $ 26,981 | $ 136.50 | $ 0.00002754 |
| 2026-04-04 | $ 27,371 | $ 96.27 | $ 0.00002700 |
| 2026-04-03 | $ 27,298 | $ 508.08 | $ 0.00002737 |
| 2026-04-02 | $ 28,633 | $ 143.14 | $ 0.00002733 |
| 2026-04-01 | $ 29,142 | $ 1,766.68 | $ 0.00002861 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
