ArchLoot 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 483,537 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 543,476 | $ 0.00300228 |
| 2026-04-18 | $ 0.000000000000000000 | $ 524,461 | $ 0.00306082 |
| 2026-04-17 | $ 0.000000000000000000 | $ 466,223 | $ 0.00305788 |
| 2026-04-16 | $ 0.000000000000000000 | $ 407,377 | $ 0.00300696 |
| 2026-04-15 | $ 0.000000000000000000 | $ 520,896 | $ 0.00297422 |
| 2026-04-14 | $ 0.000000000000000000 | $ 509,698 | $ 0.00296482 |
| 2026-04-13 | $ 0.000000000000000000 | $ 584,814 | $ 0.00300006 |
| 2026-04-12 | $ 0.000000000000000000 | $ 574,319 | $ 0.00296504 |
| 2026-04-11 | $ 0.000000000000000000 | $ 617,162 | $ 0.00309496 |
| 2026-04-10 | $ 0.000000000000000000 | $ 588,470 | $ 0.00309575 |
| 2026-04-09 | $ 0.000000000000000000 | $ 543,068 | $ 0.00309736 |
| 2026-04-08 | $ 0.000000000000000000 | $ 656,663 | $ 0.00311310 |
| 2026-04-07 | $ 0.000000000000000000 | $ 792,416 | $ 0.00310754 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1,705,603 | $ 0.00304649 |
| 2026-04-05 | $ 0.000000000000000000 | $ 4,264,904 | $ 0.00312612 |
| 2026-04-04 | $ 0.000000000000000000 | $ 647,684 | $ 0.00363994 |
| 2026-04-03 | $ 0.000000000000000000 | $ 802,161 | $ 0.00309533 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1,045,203 | $ 0.00308574 |
| 2026-04-01 | $ 0.000000000000000000 | $ 2,204,835 | $ 0.00324496 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
