Arcona 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 53,612 | $ 5.23 | N/A |
| 2026-06-06 | $ 30,837 | $ 2.60 | $ 0.00353133 |
| 2026-06-05 | $ 34,836 | $ 6.63 | $ 0.00204630 |
| 2026-06-04 | $ 35,961 | $ 2.23 | $ 0.00229463 |
| 2026-06-03 | $ 37,361 | $ 4.59 | $ 0.00236871 |
| 2026-06-02 | $ 39,410 | $ 4.37 | $ 0.00241771 |
| 2026-06-01 | $ 39,538 | $ 2.07 | $ 0.00260407 |
| 2026-05-31 | $ 40,041 | $ 4.45 | $ 0.00260431 |
| 2026-05-30 | $ 40,061 | $ 4.46 | $ 0.00263833 |
| 2026-05-28 | $ 80,585 | $ 2.56 | $ 0.00263876 |
| 2026-05-27 | $ 82,727 | $ 4.87 | $ 0.00530804 |
| 2026-05-26 | $ 82,748 | $ 4.87 | $ 0.00544915 |
| 2026-05-23 | $ 84,543 | $ 3.31 | $ 0.00545053 |
| 2026-05-22 | $ 84,543 | $ 3.31 | $ 0.00556873 |
| 2026-05-21 | $ 42,145 | $ 149.81 | $ 0.00556873 |
| 2026-05-20 | $ 41,518 | $ 147.88 | $ 0.00277605 |
| 2026-05-19 | $ 76,147 | $ 7.75 | $ 0.00273477 |
| 2026-05-18 | $ 76,147 | $ 7.75 | $ 0.00501569 |
| 2026-05-17 | $ 86,235 | $ 13.76 | $ 0.00501569 |
| 2026-05-16 | $ 88,228 | $ 14.16 | $ 0.00568019 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
