ARE YA WINNING, SON? 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 92,560 | $ 42.26 | N/A |
| 2026-04-18 | $ 94,552 | $ 2.06 | $ 0.00009256 |
| 2026-04-17 | $ 95,050 | $ 2.07 | $ 0.00009455 |
| 2026-04-16 | $ 90,574 | $ 2.98 | $ 0.00009504 |
| 2026-04-15 | $ 92,751 | $ 17.34 | $ 0.00009058 |
| 2026-04-14 | $ 87,473 | $ 37.41 | $ 0.00009275 |
| 2026-04-13 | $ 86,971 | $ 52.97 | $ 0.00008747 |
| 2026-04-12 | $ 90,223 | $ 2,667.67 | $ 0.00008697 |
| 2026-04-11 | $ 90,223 | $ 2,667.67 | $ 0.00009022 |
| 2026-04-10 | $ 117,903 | $ 5.94 | $ 0.00009022 |
| 2026-04-09 | $ 117,904 | $ 5.94 | $ 0.00011791 |
| 2026-04-08 | $ 117,904 | $ 5.94 | $ 0.00011792 |
| 2026-04-02 | $ 118,508 | $ 1.53 | $ 0.00011792 |
| 2026-04-01 | $ 118,341 | $ 33.64 | $ 0.00011851 |
| 2026-03-31 | $ 118,007 | $ 627.02 | $ 0.00011834 |
| 2026-03-30 | $ 116,201 | $ 1.49 | $ 0.00011800 |
| 2026-03-29 | $ 116,201 | $ 1.49 | $ 0.00011620 |
| 2026-03-28 | $ 123,494 | $ 5.61 | $ 0.00011621 |
| 2026-03-27 | $ 123,373 | $ 5.60 | $ 0.00012351 |
| 2026-03-26 | $ 130,891 | $ 994.85 | $ 0.00012339 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
