Arena-Z 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 391,630 | $ 121,433 | N/A |
| 2026-06-25 | $ 432,753 | $ 123,105 | $ 0.00004706 |
| 2026-06-24 | $ 469,176 | $ 198,304 | $ 0.00005200 |
| 2026-06-23 | $ 485,360 | $ 177,099 | $ 0.00005454 |
| 2026-06-22 | $ 332,730 | $ 78,605 | $ 0.00005846 |
| 2026-06-21 | $ 385,748 | $ 215,805 | $ 0.00004024 |
| 2026-06-20 | $ 446,223 | $ 380,238 | $ 0.00004635 |
| 2026-06-19 | $ 250,244 | $ 79,476 | $ 0.00005418 |
| 2026-06-18 | $ 225,011 | $ 56,952 | $ 0.00003007 |
| 2026-06-17 | $ 225,178 | $ 80,300 | $ 0.00002704 |
| 2026-06-16 | $ 218,380 | $ 62,018 | $ 0.00002706 |
| 2026-06-15 | $ 242,130 | $ 74,488 | $ 0.00002624 |
| 2026-06-14 | $ 249,215 | $ 74,889 | $ 0.00002909 |
| 2026-06-13 | $ 244,204 | $ 64,911 | $ 0.00002993 |
| 2026-06-12 | $ 226,609 | $ 51,998 | $ 0.00002934 |
| 2026-06-11 | $ 239,491 | $ 96,844 | $ 0.00002723 |
| 2026-06-10 | $ 277,006 | $ 94,936 | $ 0.00002878 |
| 2026-06-09 | $ 431,605 | $ 84,835 | $ 0.00003382 |
| 2026-06-08 | $ 416,287 | $ 87,579 | $ 0.00005186 |
| 2026-06-07 | $ 417,128 | $ 63,084 | $ 0.00005002 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
