Areum Bridged USDT (Areum Network) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 40,640 | $ 755.89 | N/A |
| 2026-04-23 | $ 40,410 | $ 1,210.76 | $ 0.994854 |
| 2026-04-22 | $ 40,689 | $ 1,069.37 | $ 0.989224 |
| 2026-04-21 | $ 40,695 | $ 4,080.64 | $ 0.996054 |
| 2026-04-20 | $ 40,325 | $ 19,011.84 | $ 0.996217 |
| 2026-04-19 | $ 40,815 | $ 374.97 | $ 0.996795 |
| 2026-04-18 | $ 40,309 | $ 228.18 | $ 0.999152 |
| 2026-04-17 | $ 40,982 | $ 324.41 | $ 0.986759 |
| 2026-04-16 | $ 40,429 | $ 1,430.89 | $ 1.003 |
| 2026-04-15 | $ 40,775 | $ 802.79 | $ 0.989690 |
| 2026-04-14 | $ 40,984 | $ 1,127.03 | $ 0.998168 |
| 2026-04-13 | $ 40,869 | $ 1,286.91 | $ 1.003 |
| 2026-04-12 | $ 41,072 | $ 583.43 | $ 1.000 |
| 2026-04-11 | $ 40,845 | $ 98.29 | $ 1.005 |
| 2026-04-10 | $ 40,693 | $ 1,001.91 | $ 0.999889 |
| 2026-04-09 | $ 40,693 | $ 814.90 | $ 0.996110 |
| 2026-04-08 | $ 40,859 | $ 1,136.52 | $ 0.996164 |
| 2026-04-07 | $ 40,962 | $ 566.94 | $ 1.000 |
| 2026-04-06 | $ 46,452 | $ 1,840.66 | $ 1.003 |
| 2026-04-05 | $ 40,507 | $ 2,201.81 | $ 1.14 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
