ArgentinaCoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 152,758 | $ 1,141.77 | N/A |
| 2026-04-19 | $ 156,113 | $ 1,118.76 | $ 0.00015276 |
| 2026-04-18 | $ 173,690 | $ 1,334.25 | $ 0.00015611 |
| 2026-04-17 | $ 187,179 | $ 952.98 | $ 0.00017280 |
| 2026-04-16 | $ 175,027 | $ 527.05 | $ 0.00018812 |
| 2026-04-15 | $ 166,503 | $ 2,736.49 | $ 0.00017507 |
| 2026-04-14 | $ 169,153 | $ 837.19 | $ 0.00016657 |
| 2026-04-13 | $ 151,600 | $ 2,235.11 | $ 0.00016804 |
| 2026-04-12 | $ 158,125 | $ 429.08 | $ 0.00015160 |
| 2026-04-11 | $ 154,082 | $ 70.89 | $ 0.00015810 |
| 2026-04-10 | $ 152,118 | $ 339.34 | $ 0.00015410 |
| 2026-04-09 | $ 150,047 | $ 4,081.69 | $ 0.00015212 |
| 2026-04-08 | $ 133,920 | $ 567.43 | $ 0.00014931 |
| 2026-04-07 | $ 124,997 | $ 1,168.03 | $ 0.00013501 |
| 2026-04-06 | $ 135,755 | $ 1,108.12 | $ 0.00012562 |
| 2026-04-05 | $ 131,035 | $ 264.10 | $ 0.00013575 |
| 2026-04-04 | $ 128,078 | $ 219.25 | $ 0.00013103 |
| 2026-04-03 | $ 127,671 | $ 2,197.62 | $ 0.00012808 |
| 2026-04-02 | $ 132,573 | $ 1,582.63 | $ 0.00012767 |
| 2026-04-01 | $ 131,071 | $ 460.54 | $ 0.00013256 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
