ArgentinaCoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 54,581 | $ 472.10 | N/A |
| 2026-06-07 | $ 48,060 | $ 733.35 | $ 0.00005458 |
| 2026-06-06 | $ 47,168 | $ 1,456.48 | $ 0.00004806 |
| 2026-06-05 | $ 57,171 | $ 284.22 | $ 0.00004719 |
| 2026-06-04 | $ 61,166 | $ 410.65 | $ 0.00005689 |
| 2026-06-03 | $ 63,632 | $ 803.44 | $ 0.00006084 |
| 2026-06-02 | $ 66,607 | $ 845.52 | $ 0.00006363 |
| 2026-06-01 | $ 70,196 | $ 440.75 | $ 0.00006758 |
| 2026-05-31 | $ 73,729 | $ 810.42 | $ 0.00007021 |
| 2026-05-30 | $ 70,197 | $ 421.29 | $ 0.00007372 |
| 2026-05-29 | $ 67,323 | $ 338.41 | $ 0.00007090 |
| 2026-05-28 | $ 68,795 | $ 436.08 | $ 0.00006730 |
| 2026-05-27 | $ 70,401 | $ 1,125.76 | $ 0.00006880 |
| 2026-05-26 | $ 63,831 | $ 500.09 | $ 0.00007076 |
| 2026-05-25 | $ 60,556 | $ 289.35 | $ 0.00006383 |
| 2026-05-24 | $ 62,972 | $ 1,353.76 | $ 0.00006059 |
| 2026-05-23 | $ 67,198 | $ 2,274.09 | $ 0.00006370 |
| 2026-05-22 | $ 71,811 | $ 3,098.50 | $ 0.00006761 |
| 2026-05-21 | $ 87,842 | $ 3,540.86 | $ 0.00007150 |
| 2026-05-20 | $ 85,039 | $ 1,330.80 | $ 0.00008830 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
