Argentine Peso 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 199,699 | $ 9,513.25 | N/A |
| 2026-04-22 | $ 199,637 | $ 18,781.67 | $ 0.00068620 |
| 2026-04-21 | $ 200,562 | $ 2,964.16 | $ 0.00068604 |
| 2026-04-20 | $ 201,064 | $ 952.64 | $ 0.00068922 |
| 2026-04-19 | $ 200,851 | $ 4,376.70 | $ 0.00069094 |
| 2026-04-18 | $ 201,906 | $ 30,564 | $ 0.00069021 |
| 2026-04-17 | $ 201,022 | $ 36,610 | $ 0.00069383 |
| 2026-04-16 | $ 200,506 | $ 10,882.57 | $ 0.00069052 |
| 2026-04-15 | $ 201,080 | $ 13,843.92 | $ 0.00068902 |
| 2026-04-14 | $ 200,149 | $ 31,558 | $ 0.00069095 |
| 2026-04-13 | $ 201,444 | $ 1,751.75 | $ 0.00068773 |
| 2026-04-12 | $ 199,797 | $ 2,677.44 | $ 0.00069231 |
| 2026-04-11 | $ 200,079 | $ 6,436.73 | $ 0.00068665 |
| 2026-04-10 | $ 200,739 | $ 5,077.52 | $ 0.00068761 |
| 2026-04-09 | $ 199,380 | $ 2,504.22 | $ 0.00068569 |
| 2026-04-08 | $ 200,566 | $ 2,928.21 | $ 0.00068878 |
| 2026-04-07 | $ 200,324 | $ 2,424.61 | $ 0.00068910 |
| 2026-04-06 | $ 199,845 | $ 897.34 | $ 0.00068839 |
| 2026-04-05 | $ 199,495 | $ 1,358.43 | $ 0.00068676 |
| 2026-04-04 | $ 199,603 | $ 1,128.78 | $ 0.00068555 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
