ARI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 263,758 | $ 63,861 | N/A |
| 2026-04-20 | $ 262,053 | $ 58,525 | $ 0.00054992 |
| 2026-04-19 | $ 271,465 | $ 55,060 | $ 0.00054636 |
| 2026-04-18 | $ 270,084 | $ 52,096 | $ 0.00056599 |
| 2026-04-17 | $ 286,970 | $ 44,418 | $ 0.00056310 |
| 2026-04-16 | $ 287,347 | $ 56,924 | $ 0.00059831 |
| 2026-04-15 | $ 286,272 | $ 68,077 | $ 0.00059910 |
| 2026-04-14 | $ 252,662 | $ 75,317 | $ 0.00059685 |
| 2026-04-13 | $ 305,131 | $ 56,953 | $ 0.00052678 |
| 2026-04-12 | $ 313,935 | $ 61,658 | $ 0.00063618 |
| 2026-04-11 | $ 317,247 | $ 66,506 | $ 0.00065453 |
| 2026-04-10 | $ 325,488 | $ 90,314 | $ 0.00066144 |
| 2026-04-09 | $ 334,150 | $ 58,301 | $ 0.00067795 |
| 2026-04-08 | $ 338,938 | $ 55,533 | $ 0.00068084 |
| 2026-04-07 | $ 306,454 | $ 72,974 | $ 0.00070666 |
| 2026-04-06 | $ 319,614 | $ 68,533 | $ 0.00063894 |
| 2026-04-05 | $ 315,801 | $ 72,188 | $ 0.00066599 |
| 2026-04-04 | $ 332,288 | $ 66,945 | $ 0.00065842 |
| 2026-04-03 | $ 350,567 | $ 80,637 | $ 0.00069280 |
| 2026-04-02 | $ 336,525 | $ 83,037 | $ 0.00073091 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
