Aria 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 818,451 | $ 11,833.74 | N/A |
| 2026-04-19 | $ 871,534 | $ 18,131.40 | $ 0.00245775 |
| 2026-04-18 | $ 793,065 | $ 19,408.86 | $ 0.00261748 |
| 2026-04-17 | $ 792,718 | $ 40,692 | $ 0.00238161 |
| 2026-04-16 | $ 808,595 | $ 45,433 | $ 0.00238053 |
| 2026-04-15 | $ 836,930 | $ 49,654 | $ 0.00246400 |
| 2026-04-14 | $ 889,662 | $ 68,769 | $ 0.00248199 |
| 2026-04-13 | $ 927,258 | $ 33,605 | $ 0.00267329 |
| 2026-04-12 | $ 943,280 | $ 63,539 | $ 0.00276378 |
| 2026-04-11 | $ 910,427 | $ 69,956 | $ 0.00283269 |
| 2026-04-10 | $ 1,048,899 | $ 240,072 | $ 0.00272100 |
| 2026-04-09 | $ 1,081,055 | $ 295,596 | $ 0.00317030 |
| 2026-04-08 | $ 1,341,182 | $ 985,020 | $ 0.00325132 |
| 2026-04-07 | $ 1,346,729 | $ 1,557,571 | $ 0.00402455 |
| 2026-04-06 | $ 2,062,876 | $ 780,765 | $ 0.00407747 |
| 2026-04-05 | $ 861,446 | $ 268,321 | $ 0.00643846 |
| 2026-04-04 | $ 927,586 | $ 385,417 | $ 0.00258857 |
| 2026-04-03 | $ 929,365 | $ 576,201 | $ 0.00278554 |
| 2026-04-02 | $ 945,422 | $ 591,525 | $ 0.00279026 |
| 2026-04-01 | $ 1,113,353 | $ 394,970 | $ 0.00283588 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
