Aria.AI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 4,603,361 | $ 1,687,298 | N/A |
| 2026-06-24 | $ 4,932,627 | $ 1,373,791 | $ 0.02513420 |
| 2026-06-23 | $ 4,811,047 | $ 1,238,187 | $ 0.02706471 |
| 2026-06-22 | $ 4,943,961 | $ 1,706,589 | $ 0.02630605 |
| 2026-06-21 | $ 5,185,692 | $ 1,196,485 | $ 0.02701343 |
| 2026-06-20 | $ 5,256,525 | $ 1,231,748 | $ 0.02833553 |
| 2026-06-19 | $ 5,360,574 | $ 1,791,883 | $ 0.02871357 |
| 2026-06-18 | $ 5,987,196 | $ 1,470,197 | $ 0.02931674 |
| 2026-06-17 | $ 5,486,649 | $ 1,631,219 | $ 0.03271897 |
| 2026-06-16 | $ 5,365,755 | $ 1,834,101 | $ 0.02999555 |
| 2026-06-15 | $ 5,347,815 | $ 1,937,190 | $ 0.02930342 |
| 2026-06-14 | $ 5,432,474 | $ 3,182,524 | $ 0.02926468 |
| 2026-06-13 | $ 6,600,394 | $ 3,507,821 | $ 0.02966591 |
| 2026-06-12 | $ 5,975,860 | $ 1,612,496 | $ 0.03613958 |
| 2026-06-11 | $ 5,664,809 | $ 1,959,404 | $ 0.03265769 |
| 2026-06-10 | $ 5,639,771 | $ 2,758,479 | $ 0.03100247 |
| 2026-06-09 | $ 6,429,623 | $ 5,431,674 | $ 0.03083232 |
| 2026-06-08 | $ 5,736,038 | $ 2,681,915 | $ 0.03515524 |
| 2026-06-07 | $ 5,248,646 | $ 1,713,073 | $ 0.03117548 |
| 2026-06-06 | $ 5,393,770 | $ 2,151,064 | $ 0.02868113 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
