Aria.AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 12,840,529 | $ 5,723,937 | N/A |
| 2026-04-23 | $ 13,123,360 | $ 8,022,546 | $ 0.070275 |
| 2026-04-22 | $ 14,364,757 | $ 23,583,899 | $ 0.071742 |
| 2026-04-21 | $ 12,933,300 | $ 10,849,539 | $ 0.078454 |
| 2026-04-20 | $ 11,757,946 | $ 10,696,791 | $ 0.070882 |
| 2026-04-19 | $ 14,368,822 | $ 20,162,752 | $ 0.064302 |
| 2026-04-18 | $ 17,450,601 | $ 17,817,870 | $ 0.077949 |
| 2026-04-17 | $ 21,907,492 | $ 37,310,024 | $ 0.095358 |
| 2026-04-16 | $ 16,758,571 | $ 62,956,475 | $ 0.120895 |
| 2026-04-15 | $ 23,190,376 | $ 170,936,091 | $ 0.091565 |
| 2026-04-14 | $ 144,773,502 | $ 62,264,852 | $ 0.131817 |
| 2026-04-13 | $ 154,507,088 | $ 18,894,442 | $ 0.788740 |
| 2026-04-12 | $ 136,800,006 | $ 55,333,927 | $ 0.843370 |
| 2026-04-11 | $ 109,866,591 | $ 61,782,886 | $ 0.746754 |
| 2026-04-10 | $ 68,663,100 | $ 131,412,759 | $ 0.598035 |
| 2026-04-09 | $ 128,721,263 | $ 22,756,353 | $ 0.373204 |
| 2026-04-08 | $ 95,185,098 | $ 19,928,435 | $ 0.705369 |
| 2026-04-07 | $ 110,442,405 | $ 21,004,439 | $ 0.520031 |
| 2026-04-06 | $ 101,721,970 | $ 47,589,598 | $ 0.603510 |
| 2026-04-05 | $ 102,980,241 | $ 42,634,336 | $ 0.555858 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
