Aria 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 118,533 | $ 693.64 | N/A |
| 2026-04-19 | $ 125,885 | $ 4,119.19 | $ 0.00013178 |
| 2026-04-18 | $ 131,922 | $ 3,744.15 | $ 0.00013922 |
| 2026-04-17 | $ 141,282 | $ 2,478.16 | $ 0.00014663 |
| 2026-04-16 | $ 135,647 | $ 1,336.39 | $ 0.00015699 |
| 2026-04-15 | $ 142,647 | $ 193.31 | $ 0.00015080 |
| 2026-04-14 | $ 145,988 | $ 452.38 | $ 0.00015855 |
| 2026-04-13 | $ 136,484 | $ 1,486.45 | $ 0.00016261 |
| 2026-04-12 | $ 127,348 | $ 2,505.21 | $ 0.00015170 |
| 2026-04-11 | $ 149,249 | $ 3,041.46 | $ 0.00014154 |
| 2026-04-10 | $ 142,946 | $ 168.96 | $ 0.00016675 |
| 2026-04-09 | $ 139,539 | $ 551.17 | $ 0.00015888 |
| 2026-04-08 | $ 152,130 | $ 1,781.75 | $ 0.00015510 |
| 2026-04-07 | $ 133,996 | $ 363.79 | $ 0.00016829 |
| 2026-04-06 | $ 135,996 | $ 181.76 | $ 0.00014893 |
| 2026-04-05 | $ 136,084 | $ 901.71 | $ 0.00015115 |
| 2026-04-04 | $ 140,976 | $ 723.68 | $ 0.00015200 |
| 2026-04-03 | $ 140,950 | $ 4,267.20 | $ 0.00015669 |
| 2026-04-02 | $ 154,397 | $ 1,990.43 | $ 0.00015591 |
| 2026-04-01 | $ 146,029 | $ 3,593.48 | $ 0.00017161 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
