Aria 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 90,618 | $ 194.49 | N/A |
| 2026-06-06 | $ 90,819 | $ 2,573.40 | $ 0.00010131 |
| 2026-06-05 | $ 89,341 | $ 5,463.07 | $ 0.00010129 |
| 2026-06-04 | $ 100,466 | $ 9,264.86 | $ 0.00009930 |
| 2026-06-03 | $ 111,326 | $ 2,372.92 | $ 0.00011166 |
| 2026-06-02 | $ 121,610 | $ 1,325.77 | $ 0.00012373 |
| 2026-06-01 | $ 124,708 | $ 220.09 | $ 0.00013513 |
| 2026-05-31 | $ 121,004 | $ 3,426.66 | $ 0.00013861 |
| 2026-05-30 | $ 107,908 | $ 31.09 | $ 0.00013861 |
| 2026-05-29 | $ 108,493 | $ 337.45 | $ 0.00012056 |
| 2026-05-28 | $ 107,406 | $ 1,088.36 | $ 0.00012059 |
| 2026-05-27 | $ 114,775 | $ 372.92 | $ 0.00011938 |
| 2026-05-26 | $ 121,384 | $ 1,303.65 | $ 0.00012753 |
| 2026-05-25 | $ 124,808 | $ 7.40 | $ 0.00013427 |
| 2026-05-24 | $ 123,950 | $ 85.62 | $ 0.00013871 |
| 2026-05-23 | $ 121,467 | $ 2,673.58 | $ 0.00013776 |
| 2026-05-22 | $ 121,032 | $ 1,520.71 | $ 0.00013501 |
| 2026-05-21 | $ 116,254 | $ 1,974.01 | $ 0.00013447 |
| 2026-05-20 | $ 121,725 | $ 522.29 | $ 0.00012921 |
| 2026-05-19 | $ 125,326 | $ 2,059.45 | $ 0.00013461 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
