Arianee 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 3,183,599 | $ 212.77 | N/A |
| 2026-04-19 | $ 3,270,986 | $ 11.56 | $ 0.02961433 |
| 2026-04-18 | $ 3,308,197 | $ 50.11 | $ 0.03042160 |
| 2026-04-17 | $ 3,301,696 | $ 211.16 | $ 0.03076769 |
| 2026-04-16 | $ 3,142,989 | $ 9.64 | $ 0.03070722 |
| 2026-04-15 | $ 3,068,730 | $ 755.72 | $ 0.02923117 |
| 2026-04-14 | $ 3,155,889 | $ 296.91 | $ 0.02852038 |
| 2026-04-13 | $ 2,973,921 | $ 9.10 | $ 0.02934365 |
| 2026-04-12 | $ 3,104,516 | $ 20.30 | $ 0.02765912 |
| 2026-04-11 | $ 3,109,872 | $ 185.66 | $ 0.02887336 |
| 2026-04-10 | $ 2,921,103 | $ 11.41 | $ 0.02892300 |
| 2026-04-09 | $ 2,939,871 | $ 10.24 | $ 0.02716754 |
| 2026-04-08 | $ 3,026,013 | $ 11.66 | $ 0.02734209 |
| 2026-04-07 | $ 2,888,477 | $ 100.67 | $ 0.02814325 |
| 2026-04-06 | $ 3,052,637 | $ 11.44 | $ 0.02686069 |
| 2026-04-05 | $ 3,021,969 | $ 2.50 | $ 0.02840857 |
| 2026-04-04 | $ 3,033,655 | $ 2.40 | $ 0.02810564 |
| 2026-04-03 | $ 3,014,569 | $ 2.32 | $ 0.02821432 |
| 2026-04-02 | $ 3,097,782 | $ 12.02 | $ 0.02803682 |
| 2026-04-01 | $ 3,052,601 | $ 11.66 | $ 0.02881073 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
