Aries 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 75,688 | $ 71.40 | N/A |
| 2026-04-19 | $ 77,143 | $ 23.00 | $ 0.00007571 |
| 2026-04-18 | $ 79,810 | $ 46.24 | $ 0.00007716 |
| 2026-04-17 | $ 79,724 | $ 2,592.59 | $ 0.00007984 |
| 2026-04-16 | $ 58,508 | $ 158.74 | $ 0.00007975 |
| 2026-04-15 | $ 56,009 | $ 22.46 | $ 0.00005853 |
| 2026-04-14 | $ 57,137 | $ 11.92 | $ 0.00005603 |
| 2026-04-13 | $ 53,273 | $ 16.15 | $ 0.00005715 |
| 2026-04-12 | $ 55,474 | $ 26.93 | $ 0.00005329 |
| 2026-04-11 | $ 55,509 | $ 6.78 | $ 0.00005549 |
| 2026-04-10 | $ 54,104 | $ 202.01 | $ 0.00005553 |
| 2026-04-09 | $ 55,834 | $ 2.19 | $ 0.00005412 |
| 2026-04-08 | $ 54,085 | $ 8.19 | $ 0.00005586 |
| 2026-04-07 | $ 54,078 | $ 8.14 | $ 0.00005410 |
| 2026-04-06 | $ 55,238 | $ 51.49 | $ 0.00005375 |
| 2026-04-05 | $ 55,658 | $ 11.15 | $ 0.00005526 |
| 2026-04-04 | $ 55,936 | $ 103.28 | $ 0.00005568 |
| 2026-04-03 | $ 53,487 | $ 177.98 | $ 0.00005535 |
| 2026-04-02 | $ 56,447 | $ 36.85 | $ 0.00005329 |
| 2026-04-01 | $ 57,182 | $ 3.44 | $ 0.00005647 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
