Ariva 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 109,338 | $ 174.93 | N/A |
| 2026-10-21 | $ 113,570 | $ 31.01 | $ 0.00000151 |
| 2026-10-20 | $ 112,423 | $ 158.50 | $ 0.00000157 |
| 2026-10-19 | $ 115,690 | $ 701.69 | $ 0.00000155 |
| 2026-10-18 | $ 105,166 | $ 221.73 | $ 0.00000159 |
| 2026-10-17 | $ 104,375 | $ 19.55 | $ 0.00000145 |
| 2026-10-16 | $ 105,904 | $ 149.68 | $ 0.00000144 |
| 2026-10-15 | $ 107,003 | $ 44.86 | $ 0.00000146 |
| 2026-10-14 | $ 110,258 | $ 142.77 | $ 0.00000147 |
| 2026-10-13 | $ 104,142 | $ 598.84 | $ 0.00000152 |
| 2026-10-12 | $ 123,983 | $ 337.01 | $ 0.00000144 |
| 2026-10-11 | $ 114,071 | $ 41.86 | $ 0.00000171 |
| 2026-10-10 | $ 114,799 | $ 27.38 | $ 0.00000157 |
| 2026-10-09 | $ 114,515 | $ 103.14 | $ 0.00000158 |
| 2026-10-08 | $ 117,168 | $ 30.40 | $ 0.00000158 |
| 2026-10-07 | $ 118,457 | $ 392.14 | $ 0.00000161 |
| 2026-10-06 | $ 118,473 | $ 118.84 | $ 0.00000163 |
| 2026-10-05 | $ 123,133 | $ 135.65 | $ 0.00000163 |
| 2026-10-04 | $ 126,342 | $ 93.78 | $ 0.00000170 |
| 2026-10-03 | $ 129,320 | $ 633.08 | $ 0.00000174 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
