ARK 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 0.000000000000000000 | $ 5,304,649 | N/A |
| 2026-11-08 | $ 0.000000000000000000 | $ 4,172,091 | $ 6.44 |
| 2026-11-07 | $ 0.000000000000000000 | $ 4,364,324 | $ 6.40 |
| 2026-11-06 | $ 0.000000000000000000 | $ 4,405,752 | $ 6.44 |
| 2026-11-05 | $ 0.000000000000000000 | $ 4,102,514 | $ 6.41 |
| 2026-11-04 | $ 0.000000000000000000 | $ 3,084,302 | $ 6.44 |
| 2026-11-03 | $ 0.000000000000000000 | $ 3,335,674 | $ 6.44 |
| 2026-11-02 | $ 0.000000000000000000 | $ 3,530,002 | $ 6.41 |
| 2026-11-01 | $ 0.000000000000000000 | $ 4,367,380 | $ 6.42 |
| 2026-10-31 | $ 0.000000000000000000 | $ 3,100,996 | $ 6.42 |
| 2026-10-30 | $ 0.000000000000000000 | $ 3,042,930 | $ 6.31 |
| 2026-10-29 | $ 0.000000000000000000 | $ 2,999,980 | $ 6.28 |
| 2026-10-28 | $ 0.000000000000000000 | $ 3,148,783 | $ 6.34 |
| 2026-10-27 | $ 0.000000000000000000 | $ 3,132,433 | $ 6.32 |
| 2026-10-26 | $ 0.000000000000000000 | $ 2,316,742 | $ 6.34 |
| 2026-10-25 | $ 0.000000000000000000 | $ 2,108,364 | $ 6.35 |
| 2026-10-24 | $ 0.000000000000000000 | $ 2,242,207 | $ 6.36 |
| 2026-10-23 | $ 0.000000000000000000 | $ 2,573,975 | $ 6.34 |
| 2026-10-22 | $ 0.000000000000000000 | $ 2,575,808 | $ 6.37 |
| 2026-10-21 | $ 0.000000000000000000 | $ 2,491,916 | $ 6.38 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
