ARK 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 0.000000000000000000 | $ 3,829,680 | N/A |
| 2026-09-23 | $ 0.000000000000000000 | $ 4,284,499 | $ 6.27 |
| 2026-09-22 | $ 0.000000000000000000 | $ 4,175,148 | $ 6.23 |
| 2026-09-21 | $ 0.000000000000000000 | $ 4,195,347 | $ 6.16 |
| 2026-09-20 | $ 0.000000000000000000 | $ 4,031,982 | $ 6.12 |
| 2026-09-19 | $ 0.000000000000000000 | $ 4,643,547 | $ 6.08 |
| 2026-09-18 | $ 0.000000000000000000 | $ 4,514,934 | $ 6.03 |
| 2026-09-17 | $ 0.000000000000000000 | $ 3,928,163 | $ 5.86 |
| 2026-09-16 | $ 0.000000000000000000 | $ 2,925,341 | $ 5.74 |
| 2026-09-15 | $ 0.000000000000000000 | $ 2,161,434 | $ 5.58 |
| 2026-09-14 | $ 0.000000000000000000 | $ 2,410,316 | $ 5.45 |
| 2026-09-13 | $ 0.000000000000000000 | $ 2,182,983 | $ 5.44 |
| 2026-09-12 | $ 0.000000000000000000 | $ 2,486,322 | $ 5.41 |
| 2026-09-11 | $ 0.000000000000000000 | $ 3,707,738 | $ 5.37 |
| 2026-09-10 | $ 0.000000000000000000 | $ 2,512,847 | $ 5.37 |
| 2026-09-09 | $ 0.000000000000000000 | $ 2,582,523 | $ 5.25 |
| 2026-09-08 | $ 0.000000000000000000 | $ 7,214,914 | $ 5.23 |
| 2026-09-07 | $ 0.000000000000000000 | $ 12,896,938 | $ 5.13 |
| 2026-09-06 | $ 0.000000000000000000 | $ 12,287,233 | $ 5.14 |
| 2026-09-05 | $ 0.000000000000000000 | $ 7,790,165 | $ 5.13 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
