ARK 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 6,673,299 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 6,004,853 | $ 14.15 |
| 2026-04-18 | $ 0.000000000000000000 | $ 6,639,437 | $ 14.37 |
| 2026-04-17 | $ 0.000000000000000000 | $ 6,514,198 | $ 14.42 |
| 2026-04-16 | $ 0.000000000000000000 | $ 6,505,041 | $ 14.40 |
| 2026-04-15 | $ 0.000000000000000000 | $ 7,839,578 | $ 14.71 |
| 2026-04-14 | $ 0.000000000000000000 | $ 7,146,976 | $ 14.86 |
| 2026-04-13 | $ 0.000000000000000000 | $ 6,791,992 | $ 15.28 |
| 2026-04-12 | $ 0.000000000000000000 | $ 6,804,499 | $ 15.27 |
| 2026-04-11 | $ 0.000000000000000000 | $ 6,948,065 | $ 15.12 |
| 2026-04-10 | $ 0.000000000000000000 | $ 6,535,368 | $ 14.87 |
| 2026-04-09 | $ 0.000000000000000000 | $ 6,614,771 | $ 14.37 |
| 2026-04-08 | $ 0.000000000000000000 | $ 6,834,234 | $ 14.66 |
| 2026-04-07 | $ 0.000000000000000000 | $ 7,764,747 | $ 14.11 |
| 2026-04-06 | $ 0.000000000000000000 | $ 6,354,921 | $ 13.77 |
| 2026-04-05 | $ 0.000000000000000000 | $ 6,520,594 | $ 14.71 |
| 2026-04-04 | $ 0.000000000000000000 | $ 6,256,383 | $ 15.12 |
| 2026-04-03 | $ 0.000000000000000000 | $ 7,009,629 | $ 15.59 |
| 2026-04-02 | $ 0.000000000000000000 | $ 6,676,039 | $ 15.64 |
| 2026-04-01 | $ 0.000000000000000000 | $ 7,230,209 | $ 15.54 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
