ARK 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 0.000000000000000000 | $ 5,720,687 | N/A |
| 2026-08-09 | $ 0.000000000000000000 | $ 6,744,595 | $ 5.22 |
| 2026-08-08 | $ 0.000000000000000000 | $ 187,226 | $ 5.21 |
| 2026-08-07 | $ 0.000000000000000000 | $ 3,917,155 | $ 5.18 |
| 2026-08-06 | $ 0.000000000000000000 | $ 6,613,144 | $ 5.23 |
| 2026-08-05 | $ 0.000000000000000000 | $ 192,036 | $ 5.24 |
| 2026-08-04 | $ 0.000000000000000000 | $ 205,291 | $ 5.26 |
| 2026-08-03 | $ 0.000000000000000000 | $ 5,467,996 | $ 5.26 |
| 2026-08-02 | $ 0.000000000000000000 | $ 7,162,367 | $ 5.22 |
| 2026-08-01 | $ 0.000000000000000000 | $ 7,238,023 | $ 5.26 |
| 2026-07-31 | $ 0.000000000000000000 | $ 7,558,594 | $ 5.32 |
| 2026-07-30 | $ 0.000000000000000000 | $ 6,065,648 | $ 5.29 |
| 2026-07-29 | $ 0.000000000000000000 | $ 5,589,402 | $ 5.22 |
| 2026-07-28 | $ 0.000000000000000000 | $ 4,196,128 | $ 5.22 |
| 2026-07-27 | $ 0.000000000000000000 | $ 3,622,224 | $ 5.22 |
| 2026-07-26 | $ 0.000000000000000000 | $ 3,914,685 | $ 5.22 |
| 2026-07-25 | $ 0.000000000000000000 | $ 3,687,724 | $ 5.22 |
| 2026-07-24 | $ 0.000000000000000000 | $ 3,590,037 | $ 5.19 |
| 2026-07-23 | $ 0.000000000000000000 | $ 4,092,218 | $ 5.22 |
| 2026-07-22 | $ 0.000000000000000000 | $ 3,856,460 | $ 5.21 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
