ARK 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 33,741,130 | $ 859,444 | N/A |
| 2026-04-20 | $ 32,712,990 | $ 725,993 | $ 0.172148 |
| 2026-04-19 | $ 34,225,893 | $ 761,006 | $ 0.166921 |
| 2026-04-18 | $ 35,053,490 | $ 1,334,348 | $ 0.174642 |
| 2026-04-17 | $ 34,402,906 | $ 1,077,835 | $ 0.178926 |
| 2026-04-16 | $ 33,738,280 | $ 849,719 | $ 0.175601 |
| 2026-04-15 | $ 32,992,231 | $ 819,069 | $ 0.172483 |
| 2026-04-14 | $ 33,398,900 | $ 613,933 | $ 0.168638 |
| 2026-04-13 | $ 31,987,664 | $ 657,382 | $ 0.170559 |
| 2026-04-12 | $ 32,966,098 | $ 820,192 | $ 0.163373 |
| 2026-04-11 | $ 33,452,132 | $ 744,735 | $ 0.168361 |
| 2026-04-10 | $ 33,237,110 | $ 820,957 | $ 0.170916 |
| 2026-04-09 | $ 32,932,343 | $ 980,021 | $ 0.169755 |
| 2026-04-08 | $ 33,488,263 | $ 706,722 | $ 0.168745 |
| 2026-04-07 | $ 32,474,356 | $ 883,136 | $ 0.171116 |
| 2026-04-06 | $ 32,504,289 | $ 753,407 | $ 0.165987 |
| 2026-04-05 | $ 32,343,342 | $ 757,033 | $ 0.166112 |
| 2026-04-04 | $ 32,533,028 | $ 1,073,910 | $ 0.165310 |
| 2026-04-03 | $ 31,484,960 | $ 751,995 | $ 0.166402 |
| 2026-04-02 | $ 32,617,070 | $ 963,597 | $ 0.160807 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
