Arkham 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 82,826,457 | $ 31,418,533 | N/A |
| 2026-04-20 | $ 81,894,837 | $ 86,625,982 | $ 0.133175 |
| 2026-04-19 | $ 81,660,676 | $ 72,489,859 | $ 0.131390 |
| 2026-04-18 | $ 73,347,831 | $ 38,743,734 | $ 0.131153 |
| 2026-04-17 | $ 75,568,519 | $ 123,314,269 | $ 0.121332 |
| 2026-04-16 | $ 68,104,922 | $ 28,995,415 | $ 0.124997 |
| 2026-04-15 | $ 60,463,357 | $ 17,266,305 | $ 0.112629 |
| 2026-04-14 | $ 62,073,239 | $ 12,153,477 | $ 0.099888 |
| 2026-04-13 | $ 58,074,801 | $ 13,052,500 | $ 0.102684 |
| 2026-04-12 | $ 61,153,798 | $ 12,107,034 | $ 0.096043 |
| 2026-04-11 | $ 61,288,720 | $ 12,774,721 | $ 0.101129 |
| 2026-04-10 | $ 60,568,786 | $ 14,427,173 | $ 0.101293 |
| 2026-04-09 | $ 58,884,927 | $ 14,203,022 | $ 0.100092 |
| 2026-04-08 | $ 61,616,232 | $ 12,746,581 | $ 0.097387 |
| 2026-04-07 | $ 57,524,432 | $ 10,948,067 | $ 0.101960 |
| 2026-04-06 | $ 57,032,461 | $ 8,378,053 | $ 0.095119 |
| 2026-04-05 | $ 57,719,690 | $ 7,638,887 | $ 0.094320 |
| 2026-04-04 | $ 58,001,007 | $ 8,392,611 | $ 0.095436 |
| 2026-04-03 | $ 57,762,905 | $ 15,942,561 | $ 0.095930 |
| 2026-04-02 | $ 57,092,326 | $ 15,756,824 | $ 0.095627 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
