Arkreen Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 1,159,633 | $ 768.93 | N/A |
| 2026-04-20 | $ 1,243,208 | $ 765.02 | $ 0.00018952 |
| 2026-04-19 | $ 1,352,366 | $ 1,036.44 | $ 0.00020409 |
| 2026-04-18 | $ 1,274,583 | $ 759.76 | $ 0.00022102 |
| 2026-04-17 | $ 1,269,127 | $ 616.12 | $ 0.00020809 |
| 2026-04-16 | $ 1,274,957 | $ 1,785.06 | $ 0.00020745 |
| 2026-04-15 | $ 1,215,958 | $ 1,305.43 | $ 0.00020840 |
| 2026-04-14 | $ 1,238,302 | $ 1,387.27 | $ 0.00020000 |
| 2026-04-13 | $ 1,379,645 | $ 4,411.34 | $ 0.00020243 |
| 2026-04-12 | $ 1,251,425 | $ 57.06 | $ 0.00022560 |
| 2026-04-11 | $ 1,241,230 | $ 74.44 | $ 0.00020459 |
| 2026-04-10 | $ 1,279,671 | $ 985.55 | $ 0.00020296 |
| 2026-04-09 | $ 1,302,607 | $ 3,396.69 | $ 0.00020927 |
| 2026-04-08 | $ 1,407,911 | $ 3,253.17 | $ 0.00021303 |
| 2026-04-07 | $ 1,146,871 | $ 3,882.70 | $ 0.00022474 |
| 2026-04-06 | $ 1,022,221 | $ 4,750.20 | $ 0.00018766 |
| 2026-04-05 | $ 1,305,165 | $ 2,736.21 | $ 0.00016727 |
| 2026-04-04 | $ 1,248,311 | $ 2,490.06 | $ 0.00021356 |
| 2026-04-03 | $ 932,875 | $ 1,829.15 | $ 0.00020427 |
| 2026-04-02 | $ 1,047,430 | $ 1,904.59 | $ 0.00015270 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
