XRP ARMY 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 4,354,317 | $ 3,476.63 | N/A |
| 2026-04-19 | $ 4,395,833 | $ 22,154 | $ 0.00739273 |
| 2026-04-18 | $ 5,347,155 | $ 5,890.08 | $ 0.00746321 |
| 2026-04-17 | $ 4,729,729 | $ 4,410.55 | $ 0.00907836 |
| 2026-04-16 | $ 3,738,889 | $ 2,354.19 | $ 0.00803010 |
| 2026-04-15 | $ 3,757,240 | $ 2,762.60 | $ 0.00634786 |
| 2026-04-14 | $ 3,728,180 | $ 2,391.29 | $ 0.00637901 |
| 2026-04-13 | $ 3,312,855 | $ 2,184.09 | $ 0.00632947 |
| 2026-04-12 | $ 3,463,594 | $ 2,120.09 | $ 0.00562454 |
| 2026-04-11 | $ 3,443,493 | $ 2,292.22 | $ 0.00588047 |
| 2026-04-10 | $ 3,218,261 | $ 2,065.10 | $ 0.00584639 |
| 2026-04-09 | $ 3,354,806 | $ 2,165.62 | $ 0.00546394 |
| 2026-04-08 | $ 3,476,235 | $ 3,138.38 | $ 0.00569575 |
| 2026-04-07 | $ 3,433,670 | $ 2,348.09 | $ 0.00590193 |
| 2026-04-06 | $ 3,368,921 | $ 2,130.33 | $ 0.00582966 |
| 2026-04-05 | $ 3,503,458 | $ 2,159.10 | $ 0.00571973 |
| 2026-04-04 | $ 3,583,282 | $ 2,277.79 | $ 0.00594813 |
| 2026-04-03 | $ 3,576,294 | $ 2,182.81 | $ 0.00608367 |
| 2026-04-02 | $ 3,736,186 | $ 2,410.79 | $ 0.00607181 |
| 2026-04-01 | $ 3,661,938 | $ 3,265.44 | $ 0.00634327 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
