AROK.VC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 92,755 | $ 1.64 | N/A |
| 2026-04-22 | $ 90,737 | $ 20.70 | $ 0.00009276 |
| 2026-04-21 | $ 90,737 | $ 20.70 | $ 0.00009079 |
| 2026-04-20 | $ 90,741 | $ 3.20 | $ 0.00009079 |
| 2026-04-19 | $ 90,774 | $ 4.30 | $ 0.00009074 |
| 2026-04-18 | $ 93,622 | $ 22.96 | $ 0.00009077 |
| 2026-04-17 | $ 90,217 | $ 1.32 | $ 0.00009362 |
| 2026-04-16 | $ 90,217 | $ 1.32 | $ 0.00009022 |
| 2026-04-15 | $ 89,059 | $ 1,675.09 | $ 0.00009022 |
| 2026-04-14 | $ 89,059 | $ 1,675.09 | $ 0.00008906 |
| 2026-04-13 | $ 120,065 | $ 1.47 | $ 0.00008906 |
| 2026-04-12 | $ 120,065 | $ 1.47 | $ 0.00012007 |
| 2026-04-11 | $ 120,167 | $ 2.81 | $ 0.00012007 |
| 2026-04-10 | $ 120,195 | $ 2.79 | $ 0.00012081 |
| 2026-04-09 | $ 119,736 | $ 9.57 | $ 0.00012020 |
| 2026-04-08 | $ 122,043 | $ 9.71 | $ 0.00011974 |
| 2026-04-07 | $ 116,716 | $ 1.82 | $ 0.00012147 |
| 2026-04-06 | $ 115,793 | $ 1.80 | $ 0.00011671 |
| 2026-04-05 | $ 114,819 | $ 23.08 | $ 0.00011579 |
| 2026-04-04 | $ 113,578 | $ 1.53 | $ 0.00011539 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
