Aros 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 16,627.40 | $ 87.58 | N/A |
| 2026-06-05 | $ 16,629.06 | $ 304.88 | $ 0.00001663 |
| 2026-06-04 | $ 16,478.69 | $ 107.89 | $ 0.00001663 |
| 2026-06-03 | $ 16,478.69 | $ 107.89 | $ 0.00001648 |
| 2026-06-01 | $ 16,351.93 | $ 32.12 | $ 0.00001648 |
| 2026-05-31 | $ 16,351.93 | $ 32.12 | $ 0.00001635 |
| 2026-05-28 | $ 16,334.95 | $ 79.83 | $ 0.00001635 |
| 2026-05-27 | $ 16,341.96 | $ 85.92 | $ 0.00001633 |
| 2026-05-26 | $ 17,072.07 | $ 141.02 | $ 0.00001634 |
| 2026-05-25 | $ 17,597.40 | $ 303.50 | $ 0.00001707 |
| 2026-05-24 | $ 17,821.35 | $ 33,359 | $ 0.00001760 |
| 2026-05-23 | $ 15,212.44 | $ 82.67 | $ 0.00001782 |
| 2026-05-22 | $ 15,523.57 | $ 1.076 | $ 0.00001530 |
| 2026-05-21 | $ 15,433.84 | $ 1.069 | $ 0.00001552 |
| 2026-05-20 | $ 15,433.84 | $ 1.069 | $ 0.00001543 |
| 2026-05-16 | $ 15,507.53 | $ 18.09 | $ 0.00001543 |
| 2026-05-15 | $ 15,507.53 | $ 18.09 | $ 0.00001551 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
