Arowana 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 2,566,544 | $ 218,123 | N/A |
| 2026-04-21 | $ 2,502,717 | $ 14,789.85 | $ 0.138419 |
| 2026-04-20 | $ 2,389,626 | $ 22,037 | $ 0.135003 |
| 2026-04-19 | $ 2,269,778 | $ 2,509.61 | $ 0.128901 |
| 2026-04-18 | $ 2,236,130 | $ 237,169 | $ 0.122436 |
| 2026-04-17 | $ 2,261,293 | $ 25,486 | $ 0.120621 |
| 2026-04-16 | $ 2,121,079 | $ 80,114 | $ 0.123737 |
| 2026-04-15 | $ 2,269,942 | $ 19,913.83 | $ 0.115131 |
| 2026-04-14 | $ 2,242,294 | $ 593,205 | $ 0.122445 |
| 2026-04-13 | $ 2,256,801 | $ 55,890 | $ 0.120953 |
| 2026-04-12 | $ 1,690,544 | $ 674,999 | $ 0.121943 |
| 2026-04-11 | $ 2,252,434 | $ 257,000 | $ 0.091191 |
| 2026-04-10 | $ 2,210,001 | $ 51,009 | $ 0.121500 |
| 2026-04-09 | $ 2,295,385 | $ 47,205 | $ 0.119166 |
| 2026-04-08 | $ 2,331,228 | $ 87,519 | $ 0.123818 |
| 2026-04-07 | $ 2,418,871 | $ 34,359 | $ 0.125751 |
| 2026-04-06 | $ 2,454,074 | $ 69,352 | $ 0.130489 |
| 2026-04-05 | $ 2,481,823 | $ 209,529 | $ 0.132377 |
| 2026-04-04 | $ 3,068,675 | $ 83,791 | $ 0.133874 |
| 2026-04-03 | $ 3,433,260 | $ 386,911 | $ 0.165488 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
