Arqit Quantum (Ondo Tokenized) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 1,850.88 | $ 220.33 | N/A |
| 2026-06-23 | $ 1,220.59 | $ 998.14 | $ 28.99 |
| 2026-06-22 | $ 1,220.59 | $ 998.14 | $ 21.44 |
| 2026-06-21 | $ 400.37 | $ 24.08 | $ 21.44 |
| 2026-06-20 | $ 400.37 | $ 24.08 | $ 24.39 |
| 2026-06-19 | $ 400.32 | $ 110.87 | $ 24.39 |
| 2026-06-18 | $ 0.000000000000000000 | $ 192,615 | $ 24.38 |
| 2026-06-17 | $ 0.000000000000000000 | $ 192,615 | $ 22.56 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
