Arrland RUM 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 66,064 | $ 4.64 | N/A |
| 2026-04-23 | $ 65,407 | $ 1.82 | $ 0.00005985 |
| 2026-04-22 | $ 65,407 | $ 1.82 | $ 0.00005926 |
| 2026-04-21 | $ 64,990 | $ 9.43 | $ 0.00005926 |
| 2026-04-20 | $ 64,990 | $ 9.43 | $ 0.00005888 |
| 2026-04-19 | $ 63,134 | $ 1.62 | $ 0.00005888 |
| 2026-04-18 | $ 63,632 | $ 2.67 | $ 0.00005720 |
| 2026-04-17 | $ 63,971 | $ 9.10 | $ 0.00005771 |
| 2026-04-16 | $ 61,358 | $ 47.87 | $ 0.00005798 |
| 2026-04-15 | $ 58,373 | $ 1.99 | $ 0.00005559 |
| 2026-04-14 | $ 59,509 | $ 78.84 | $ 0.00005295 |
| 2026-04-13 | $ 56,175 | $ 3.00 | $ 0.00005391 |
| 2026-04-12 | $ 57,464 | $ 1.29 | $ 0.00005095 |
| 2026-04-11 | $ 57,111 | $ 64.35 | $ 0.00005206 |
| 2026-04-10 | $ 56,743 | $ 2.72 | $ 0.00005168 |
| 2026-04-09 | $ 56,810 | $ 21.90 | $ 0.00005141 |
| 2026-04-08 | $ 56,810 | $ 21.90 | $ 0.00005147 |
| 2026-04-07 | $ 57,945 | $ 0.968693 | $ 0.00005147 |
| 2026-04-06 | $ 59,666 | $ 4.35 | $ 0.00005250 |
| 2026-04-05 | $ 60,864 | $ 11.42 | $ 0.00005405 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
