ARSe Digital 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 75,933 | $ 2,707.43 | N/A |
| 2026-04-20 | $ 76,039 | $ 3,000.87 | $ 0.00069026 |
| 2026-04-19 | $ 76,016 | $ 10.38 | $ 0.00069126 |
| 2026-04-18 | $ 75,022 | $ 2,714.82 | $ 0.00069104 |
| 2026-04-17 | $ 75,114 | $ 7,076.49 | $ 0.00068201 |
| 2026-04-16 | $ 74,840 | $ 2,000.32 | $ 0.00068284 |
| 2026-04-15 | $ 75,100 | $ 3,593.17 | $ 0.00068036 |
| 2026-04-14 | $ 75,215 | $ 4,406.01 | $ 0.00068272 |
| 2026-04-13 | $ 74,023 | $ 4,833.62 | $ 0.00068371 |
| 2026-04-12 | $ 75,336 | $ 118.98 | $ 0.00067293 |
| 2026-04-11 | $ 74,305 | $ 9,722.85 | $ 0.00068487 |
| 2026-04-10 | $ 75,094 | $ 4,109.33 | $ 0.00067549 |
| 2026-04-09 | $ 74,859 | $ 3,515.87 | $ 0.00068266 |
| 2026-04-08 | $ 73,162 | $ 3,863.24 | $ 0.00068052 |
| 2026-04-07 | $ 73,086 | $ 4,153.41 | $ 0.00066510 |
| 2026-04-06 | $ 73,067 | $ 5,188.87 | $ 0.00066441 |
| 2026-04-05 | $ 75,427 | $ 1,752.72 | $ 0.00066424 |
| 2026-04-04 | $ 73,365 | $ 3,604.67 | $ 0.00068569 |
| 2026-04-03 | $ 74,022 | $ 3,553.12 | $ 0.00066694 |
| 2026-04-02 | $ 71,963 | $ 4,489.74 | $ 0.00067292 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
