Arsenal Fan Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 7,833,550 | $ 1,548,498 | N/A |
| 2026-04-22 | $ 7,973,037 | $ 697,094 | $ 0.384253 |
| 2026-04-21 | $ 8,149,541 | $ 760,121 | $ 0.391113 |
| 2026-04-20 | $ 8,056,974 | $ 3,966,735 | $ 0.401735 |
| 2026-04-19 | $ 9,467,564 | $ 1,584,541 | $ 0.395223 |
| 2026-04-18 | $ 9,319,829 | $ 1,666,759 | $ 0.464418 |
| 2026-04-17 | $ 9,507,562 | $ 1,205,478 | $ 0.457171 |
| 2026-04-16 | $ 9,763,914 | $ 1,774,234 | $ 0.468673 |
| 2026-04-15 | $ 9,759,701 | $ 1,215,268 | $ 0.480541 |
| 2026-04-14 | $ 9,709,148 | $ 1,089,616 | $ 0.481072 |
| 2026-04-13 | $ 9,063,554 | $ 3,940,927 | $ 0.478563 |
| 2026-04-12 | $ 10,214,347 | $ 3,574,356 | $ 0.454641 |
| 2026-04-11 | $ 11,637,491 | $ 2,246,699 | $ 0.511015 |
| 2026-04-10 | $ 11,117,932 | $ 1,414,965 | $ 0.579127 |
| 2026-04-09 | $ 10,436,312 | $ 859,267 | $ 0.555775 |
| 2026-04-08 | $ 10,178,713 | $ 874,947 | $ 0.521949 |
| 2026-04-07 | $ 10,146,868 | $ 334,709 | $ 0.509066 |
| 2026-04-06 | $ 10,132,027 | $ 780,865 | $ 0.510024 |
| 2026-04-05 | $ 9,971,152 | $ 796,423 | $ 0.509303 |
| 2026-04-04 | $ 10,191,818 | $ 626,778 | $ 0.501192 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
