Arsenal Fan Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 4,005,286 | $ 2,404,436 | N/A |
| 2026-06-06 | $ 3,919,172 | $ 1,668,557 | $ 0.179216 |
| 2026-06-05 | $ 4,298,388 | $ 932,367 | $ 0.175436 |
| 2026-06-04 | $ 4,706,774 | $ 1,658,489 | $ 0.192306 |
| 2026-06-03 | $ 5,004,047 | $ 2,481,388 | $ 0.210604 |
| 2026-06-02 | $ 5,192,606 | $ 2,770,972 | $ 0.223905 |
| 2026-06-01 | $ 5,683,646 | $ 3,051,578 | $ 0.233274 |
| 2026-05-31 | $ 6,143,359 | $ 9,359,800 | $ 0.254132 |
| 2026-05-30 | $ 7,556,918 | $ 2,663,328 | $ 0.274884 |
| 2026-05-29 | $ 7,867,102 | $ 2,818,540 | $ 0.338479 |
| 2026-05-28 | $ 7,679,551 | $ 1,776,254 | $ 0.352247 |
| 2026-05-27 | $ 7,802,188 | $ 2,656,676 | $ 0.347126 |
| 2026-05-26 | $ 7,953,054 | $ 2,908,313 | $ 0.352658 |
| 2026-05-25 | $ 8,005,689 | $ 2,520,524 | $ 0.357809 |
| 2026-05-24 | $ 7,583,296 | $ 1,929,043 | $ 0.359325 |
| 2026-05-23 | $ 7,800,075 | $ 3,287,511 | $ 0.340533 |
| 2026-05-22 | $ 7,602,345 | $ 2,479,521 | $ 0.350025 |
| 2026-05-21 | $ 7,931,297 | $ 2,630,478 | $ 0.358867 |
| 2026-05-20 | $ 8,364,534 | $ 4,858,362 | $ 0.374533 |
| 2026-05-19 | $ 9,585,855 | $ 5,639,616 | $ 0.395716 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
