ARTDRA Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 7,727,187 | $ 355.30 | N/A |
| 2026-04-23 | $ 8,053,835 | $ 925.24 | $ 0.03496963 |
| 2026-04-22 | $ 7,973,086 | $ 1,137.33 | $ 0.03644323 |
| 2026-04-21 | $ 7,970,067 | $ 1,966.36 | $ 0.03607784 |
| 2026-04-20 | $ 7,619,577 | $ 427.05 | $ 0.03606418 |
| 2026-04-19 | $ 7,887,809 | $ 11.85 | $ 0.03447823 |
| 2026-04-18 | $ 8,320,664 | $ 675.33 | $ 0.03569197 |
| 2026-04-17 | $ 8,591,089 | $ 2,026.24 | $ 0.03765062 |
| 2026-04-16 | $ 8,443,713 | $ 776.52 | $ 0.03887427 |
| 2026-04-15 | $ 8,372,211 | $ 1,242.58 | $ 0.03820741 |
| 2026-04-14 | $ 8,675,174 | $ 808.79 | $ 0.03788386 |
| 2026-04-13 | $ 8,489,990 | $ 859.01 | $ 0.03919867 |
| 2026-04-12 | $ 8,741,646 | $ 1,309.13 | $ 0.03839995 |
| 2026-04-11 | $ 7,852,492 | $ 1,617.11 | $ 0.03955554 |
| 2026-04-10 | $ 7,432,409 | $ 2,307.33 | $ 0.03553216 |
| 2026-04-09 | $ 7,534,850 | $ 1,421.63 | $ 0.03362745 |
| 2026-04-08 | $ 7,687,918 | $ 1,883.25 | $ 0.03409485 |
| 2026-04-07 | $ 7,571,045 | $ 1,170.58 | $ 0.03478747 |
| 2026-04-06 | $ 7,726,947 | $ 2,384.26 | $ 0.03425863 |
| 2026-04-05 | $ 7,785,292 | $ 173.74 | $ 0.03496407 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
