ARTFI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 89,180 | $ 48,600 | N/A |
| 2026-04-21 | $ 101,750 | $ 68,486 | $ 0.00068406 |
| 2026-04-20 | $ 87,753 | $ 43,822 | $ 0.00078083 |
| 2026-04-19 | $ 87,445 | $ 58,262 | $ 0.00067312 |
| 2026-04-18 | $ 90,831 | $ 31,828 | $ 0.00067074 |
| 2026-04-17 | $ 91,196 | $ 84,261 | $ 0.00069673 |
| 2026-04-16 | $ 86,629 | $ 33,849 | $ 0.00069831 |
| 2026-04-15 | $ 91,294 | $ 55,878 | $ 0.00066347 |
| 2026-04-14 | $ 89,290 | $ 21,563 | $ 0.00070028 |
| 2026-04-13 | $ 90,355 | $ 14,685.15 | $ 0.00068491 |
| 2026-04-12 | $ 94,563 | $ 32,853 | $ 0.00069308 |
| 2026-04-11 | $ 98,636 | $ 84,124 | $ 0.00071130 |
| 2026-04-10 | $ 89,802 | $ 50,101 | $ 0.00075655 |
| 2026-04-09 | $ 88,044 | $ 100,624 | $ 0.00068884 |
| 2026-04-08 | $ 81,716 | $ 67,140 | $ 0.00067585 |
| 2026-04-07 | $ 82,905 | $ 29,757 | $ 0.00061746 |
| 2026-04-06 | $ 86,585 | $ 155,872 | $ 0.00063951 |
| 2026-04-05 | $ 72,220 | $ 62,365 | $ 0.00066371 |
| 2026-04-04 | $ 72,424 | $ 71,327 | $ 0.00055397 |
| 2026-04-03 | $ 74,804 | $ 65,166 | $ 0.00055517 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
