ArthSwap Wrapped ASTR 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,246,639 | $ 1,948.34 | N/A |
| 2026-04-22 | $ 1,247,487 | $ 1,171.49 | $ 0.00830615 |
| 2026-04-21 | $ 1,238,985 | $ 3,581.69 | $ 0.00831180 |
| 2026-04-20 | $ 1,187,663 | $ 1,266.41 | $ 0.00825302 |
| 2026-04-19 | $ 1,209,607 | $ 379.53 | $ 0.00791266 |
| 2026-04-18 | $ 1,235,728 | $ 3,256.28 | $ 0.00805941 |
| 2026-04-17 | $ 1,203,961 | $ 3,497.80 | $ 0.00823461 |
| 2026-04-16 | $ 1,147,086 | $ 533.52 | $ 0.00802127 |
| 2026-04-15 | $ 1,131,505 | $ 1,518.77 | $ 0.00764284 |
| 2026-04-14 | $ 1,156,342 | $ 1,279.57 | $ 0.00753903 |
| 2026-04-13 | $ 1,125,502 | $ 202.88 | $ 0.00770452 |
| 2026-04-12 | $ 1,153,340 | $ 561.24 | $ 0.00749903 |
| 2026-04-11 | $ 1,160,869 | $ 939.55 | $ 0.00768509 |
| 2026-04-10 | $ 1,144,304 | $ 1,584.56 | $ 0.00773783 |
| 2026-04-09 | $ 1,121,705 | $ 491.28 | $ 0.00762431 |
| 2026-04-08 | $ 1,130,922 | $ 1,200.13 | $ 0.00747422 |
| 2026-04-07 | $ 1,105,750 | $ 590.86 | $ 0.00753468 |
| 2026-04-06 | $ 1,100,524 | $ 261.87 | $ 0.00736743 |
| 2026-04-05 | $ 1,098,911 | $ 979.77 | $ 0.00733261 |
| 2026-04-04 | $ 1,083,592 | $ 1,233.05 | $ 0.00732186 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
