Artificial General Intelligence 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 37,795 | $ 3,608.01 | N/A |
| 2026-04-18 | $ 24,728 | $ 520.52 | $ 0.00004199 |
| 2026-04-17 | $ 21,570 | $ 2.62 | $ 0.00002748 |
| 2026-04-16 | $ 21,788 | $ 29.49 | $ 0.00002397 |
| 2026-04-15 | $ 21,893 | $ 2.91 | $ 0.00002421 |
| 2026-04-14 | $ 21,893 | $ 2.91 | $ 0.00002417 |
| 2026-04-10 | $ 20,545 | $ 50.37 | $ 0.00002417 |
| 2026-04-09 | $ 21,505 | $ 553.60 | $ 0.00002279 |
| 2026-04-08 | $ 21,505 | $ 553.60 | $ 0.00002389 |
| 2026-04-07 | $ 23,539 | $ 944.07 | $ 0.00002389 |
| 2026-04-06 | $ 23,539 | $ 944.07 | $ 0.00002615 |
| 2026-04-05 | $ 23,579 | $ 946.72 | $ 0.00002615 |
| 2026-04-04 | $ 26,076 | $ 24.18 | $ 0.00002620 |
| 2026-04-03 | $ 28,281 | $ 876.08 | $ 0.00002898 |
| 2026-04-02 | $ 28,109 | $ 1,035.59 | $ 0.00003156 |
| 2026-04-01 | $ 27,752 | $ 1,081.74 | $ 0.00003123 |
| 2026-03-31 | $ 30,219 | $ 31.93 | $ 0.00003088 |
| 2026-03-30 | $ 29,230 | $ 30.89 | $ 0.00003358 |
| 2026-03-29 | $ 29,901 | $ 212.46 | $ 0.00003248 |
| 2026-03-28 | $ 29,688 | $ 1,506.24 | $ 0.00003322 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
