artificial gooner intelligence 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 604,521 | $ 19,165.88 | N/A |
| 2026-10-25 | $ 505,519 | $ 27,325 | $ 0.00061176 |
| 2026-10-24 | $ 507,764 | $ 48,452 | $ 0.00051157 |
| 2026-10-23 | $ 395,667 | $ 20,762 | $ 0.00051384 |
| 2026-10-22 | $ 439,355 | $ 71,086 | $ 0.00040040 |
| 2026-10-21 | $ 571,926 | $ 34,308 | $ 0.00044461 |
| 2026-10-20 | $ 508,372 | $ 81,740 | $ 0.00057877 |
| 2026-10-19 | $ 877,928 | $ 49,759 | $ 0.00051446 |
| 2026-10-18 | $ 558,134 | $ 17,956.03 | $ 0.00088843 |
| 2026-10-17 | $ 725,789 | $ 30,062 | $ 0.00056481 |
| 2026-10-16 | $ 814,814 | $ 59,748 | $ 0.00073447 |
| 2026-10-15 | $ 642,147 | $ 45,227 | $ 0.00082456 |
| 2026-10-14 | $ 720,022 | $ 61,816 | $ 0.00064983 |
| 2026-10-13 | $ 753,576 | $ 57,136 | $ 0.00072864 |
| 2026-10-12 | $ 726,785 | $ 61,204 | $ 0.00076259 |
| 2026-10-11 | $ 357,222 | $ 22,388 | $ 0.00073548 |
| 2026-10-10 | $ 464,468 | $ 42,262 | $ 0.00036150 |
| 2026-10-09 | $ 468,101 | $ 58,741 | $ 0.00047003 |
| 2026-10-08 | $ 266,266 | $ 18,586.91 | $ 0.00047370 |
| 2026-10-07 | $ 267,836 | $ 30,320 | $ 0.00026945 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
