Artificial Intelligence 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 1.060 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 1.45 | $ 0.000000042771 |
| 2026-04-17 | $ 0.000000000000000000 | $ 7.08 | $ 0.000000043570 |
| 2026-04-16 | $ 0.000000000000000000 | $ 7.08 | $ 0.000000043318 |
| 2026-04-15 | $ 0.000000000000000000 | $ 2.46 | $ 0.000000043311 |
| 2026-04-14 | $ 0.000000000000000000 | $ 2.46 | $ 0.000000042342 |
| 2026-04-13 | $ 0.000000000000000000 | $ 3.53 | $ 0.000000042342 |
| 2026-04-12 | $ 0.000000000000000000 | $ 3.53 | $ 0.000000041707 |
| 2026-04-11 | $ 0.000000000000000000 | $ 3.60 | $ 0.000000041707 |
| 2026-04-10 | $ 0.000000000000000000 | $ 3.60 | $ 0.000000041179 |
| 2026-04-06 | $ 0.000000000000000000 | $ 17.64 | $ 0.000000041179 |
| 2026-04-05 | $ 0.000000000000000000 | $ 17.64 | $ 0.000000040305 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1.091 | $ 0.000000040305 |
| 2026-04-03 | $ 0.000000000000000000 | $ 1.091 | $ 0.000000039229 |
| 2026-04-02 | $ 0.000000000000000000 | $ 2.20 | $ 0.000000039229 |
| 2026-04-01 | $ 0.000000000000000000 | $ 2.20 | $ 0.000000041386 |
| 2026-03-29 | $ 0.000000000000000000 | $ 1.043 | $ 0.000000041386 |
| 2026-03-28 | $ 0.000000000000000000 | $ 1.043 | $ 0.000000041312 |
| 2026-03-27 | $ 0.000000000000000000 | $ 1.26 | $ 0.000000041312 |
| 2026-03-26 | $ 0.000000000000000000 | $ 1.58 | $ 0.000000042258 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
