Artificial Inu 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 11,233.97 | $ 605.81 | N/A |
| 2026-06-24 | $ 13,349.90 | $ 156.05 | $ 0.00001544 |
| 2026-06-23 | $ 13,947.21 | $ 593.39 | $ 0.00001835 |
| 2026-06-22 | $ 15,577.96 | $ 1,404.41 | $ 0.00001918 |
| 2026-06-21 | $ 15,047.86 | $ 678.82 | $ 0.00002142 |
| 2026-06-20 | $ 14,169.78 | $ 825.68 | $ 0.00002069 |
| 2026-06-19 | $ 16,246.42 | $ 1,705.53 | $ 0.00001948 |
| 2026-06-18 | $ 15,429.59 | $ 528.32 | $ 0.00002233 |
| 2026-06-17 | $ 17,175.12 | $ 1,146.05 | $ 0.00002110 |
| 2026-06-16 | $ 17,551.91 | $ 3,065.24 | $ 0.00002360 |
| 2026-06-15 | $ 23,474 | $ 1,200.61 | $ 0.00002413 |
| 2026-06-14 | $ 20,305 | $ 6,632.73 | $ 0.00003227 |
| 2026-06-13 | $ 16,437.71 | $ 3,419.64 | $ 0.00002774 |
| 2026-06-12 | $ 18,898.10 | $ 3,783.74 | $ 0.00002260 |
| 2026-06-11 | $ 18,098.97 | $ 13,144.55 | $ 0.00002598 |
| 2026-06-10 | $ 24,794 | $ 20,939 | $ 0.00002482 |
| 2026-06-09 | $ 35,165 | $ 5,366.78 | $ 0.00003410 |
| 2026-06-08 | $ 27,212 | $ 1,448.81 | $ 0.00004775 |
| 2026-06-07 | $ 29,810 | $ 8,540.99 | $ 0.00003684 |
| 2026-06-06 | $ 34,260 | $ 22,857 | $ 0.00004049 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
