Artificial Inu 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 48,105 | $ 91.01 | N/A |
| 2026-06-24 | $ 50,012 | $ 11.93 | $ 0.00004828 |
| 2026-06-23 | $ 51,828 | $ 43.30 | $ 0.00005027 |
| 2026-06-22 | $ 52,473 | $ 166.89 | $ 0.00005204 |
| 2026-06-21 | $ 54,023 | $ 20.12 | $ 0.00005249 |
| 2026-06-20 | $ 51,144 | $ 28.26 | $ 0.00005419 |
| 2026-06-19 | $ 51,354 | $ 421.38 | $ 0.00005134 |
| 2026-06-18 | $ 55,617 | $ 86.73 | $ 0.00005155 |
| 2026-06-17 | $ 57,246 | $ 161.42 | $ 0.00005583 |
| 2026-06-16 | $ 58,194 | $ 118.15 | $ 0.00005737 |
| 2026-06-15 | $ 55,053 | $ 62.25 | $ 0.00005812 |
| 2026-06-14 | $ 53,420 | $ 393.61 | $ 0.00005542 |
| 2026-06-13 | $ 53,595 | $ 538.72 | $ 0.00005388 |
| 2026-06-12 | $ 52,606 | $ 598.89 | $ 0.00005381 |
| 2026-06-11 | $ 52,494 | $ 550.95 | $ 0.00005291 |
| 2026-06-10 | $ 57,430 | $ 48.40 | $ 0.00005269 |
| 2026-06-09 | $ 59,186 | $ 364.82 | $ 0.00005731 |
| 2026-06-08 | $ 55,690 | $ 37.29 | $ 0.00005941 |
| 2026-06-07 | $ 52,718 | $ 476.22 | $ 0.00005590 |
| 2026-06-06 | $ 56,587 | $ 59.83 | $ 0.00005307 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
