Artificial Neural Network (Ordinals) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 122,292 | $ 1.037 | N/A |
| 2026-06-07 | $ 122,292 | $ 1.037 | $ 0.00582341 |
| 2026-06-06 | $ 122,310 | $ 402.03 | $ 0.00582341 |
| 2026-06-05 | $ 144,409 | $ 51.94 | $ 0.00582422 |
| 2026-06-04 | $ 157,497 | $ 3.13 | $ 0.00687653 |
| 2026-06-03 | $ 157,455 | $ 201.43 | $ 0.00749984 |
| 2026-06-02 | $ 157,432 | $ 2,636.05 | $ 0.00749789 |
| 2026-06-01 | $ 147,105 | $ 18.77 | $ 0.00749683 |
| 2026-05-31 | $ 156,874 | $ 1,004.34 | $ 0.00700501 |
| 2026-05-30 | $ 147,611 | $ 2.45 | $ 0.00747022 |
| 2026-05-29 | $ 151,702 | $ 779.30 | $ 0.00702909 |
| 2026-05-28 | $ 151,969 | $ 6.73 | $ 0.00722392 |
| 2026-05-27 | $ 144,056 | $ 0.02743932 | $ 0.00723690 |
| 2026-05-26 | $ 144,090 | $ 14.83 | $ 0.00685983 |
| 2026-05-25 | $ 143,373 | $ 7.92 | $ 0.00686142 |
| 2026-05-24 | $ 144,042 | $ 222.87 | $ 0.00682736 |
| 2026-05-23 | $ 144,740 | $ 204.28 | $ 0.00685914 |
| 2026-05-22 | $ 143,920 | $ 3,460.67 | $ 0.00689236 |
| 2026-05-21 | $ 141,184 | $ 2,512.42 | $ 0.00685334 |
| 2026-05-20 | $ 138,966 | $ 801.97 | $ 0.00672305 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
