Artificial Pepe 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 41,231 | $ 190.38 | N/A |
| 2026-10-24 | $ 41,515 | $ 1,158.54 | $ 0.00004123 |
| 2026-10-23 | $ 48,920 | $ 5,666.39 | $ 0.00004151 |
| 2026-10-22 | $ 85,925 | $ 1,835.27 | $ 0.00004892 |
| 2026-10-21 | $ 94,392 | $ 687.92 | $ 0.00008593 |
| 2026-10-20 | $ 92,407 | $ 445.84 | $ 0.00009439 |
| 2026-10-19 | $ 94,918 | $ 686.96 | $ 0.00009241 |
| 2026-10-18 | $ 100,335 | $ 3,979.92 | $ 0.00009492 |
| 2026-10-17 | $ 83,395 | $ 2,769.48 | $ 0.00010034 |
| 2026-10-16 | $ 100,038 | $ 7,170.70 | $ 0.00008340 |
| 2026-10-15 | $ 70,410 | $ 5,630.46 | $ 0.00010004 |
| 2026-10-14 | $ 110,251 | $ 8,695.90 | $ 0.00007041 |
| 2026-10-13 | $ 107,400 | $ 7,116.25 | $ 0.00011025 |
| 2026-10-12 | $ 140,359 | $ 8,788.95 | $ 0.00010740 |
| 2026-10-11 | $ 139,069 | $ 10,270.94 | $ 0.00014036 |
| 2026-10-10 | $ 176,879 | $ 10,483.33 | $ 0.00013907 |
| 2026-10-09 | $ 215,048 | $ 19,576.21 | $ 0.00017688 |
| 2026-10-08 | $ 209,963 | $ 38,472 | $ 0.00021505 |
| 2026-10-07 | $ 262,608 | $ 28,877 | $ 0.00020996 |
| 2026-10-06 | $ 277,463 | $ 47,600 | $ 0.00026261 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
