Artificial Superintelligence Alliance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 474,217,571 | $ 65,111,463 | N/A |
| 2026-04-19 | $ 488,057,852 | $ 84,711,326 | $ 0.209934 |
| 2026-04-18 | $ 520,881,487 | $ 111,322,181 | $ 0.216081 |
| 2026-04-17 | $ 540,155,138 | $ 106,495,313 | $ 0.230634 |
| 2026-04-16 | $ 516,364,343 | $ 67,760,555 | $ 0.239156 |
| 2026-04-15 | $ 512,797,686 | $ 79,941,239 | $ 0.228761 |
| 2026-04-14 | $ 538,982,043 | $ 73,298,611 | $ 0.226869 |
| 2026-04-13 | $ 518,746,754 | $ 80,826,351 | $ 0.238655 |
| 2026-04-12 | $ 551,279,102 | $ 79,613,800 | $ 0.229811 |
| 2026-04-11 | $ 538,308,487 | $ 109,731,259 | $ 0.244088 |
| 2026-04-10 | $ 553,299,140 | $ 96,998,543 | $ 0.238374 |
| 2026-04-09 | $ 545,523,210 | $ 129,962,024 | $ 0.244900 |
| 2026-04-08 | $ 567,807,943 | $ 147,774,403 | $ 0.241640 |
| 2026-04-07 | $ 511,119,480 | $ 113,994,408 | $ 0.251415 |
| 2026-04-06 | $ 529,495,822 | $ 67,604,888 | $ 0.226450 |
| 2026-04-05 | $ 531,605,682 | $ 62,266,166 | $ 0.234495 |
| 2026-04-04 | $ 536,461,306 | $ 92,824,668 | $ 0.235447 |
| 2026-04-03 | $ 514,593,453 | $ 96,594,687 | $ 0.238189 |
| 2026-04-02 | $ 540,745,453 | $ 104,781,147 | $ 0.227783 |
| 2026-04-01 | $ 523,540,231 | $ 88,115,613 | $ 0.239575 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
