Artificial Superintelligence Alliance 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-08 | $ 422,920,713 | $ 125,854,673 | N/A |
| 2026-09-07 | $ 404,455,308 | $ 91,111,881 | $ 0.182961 |
| 2026-09-06 | $ 380,421,229 | $ 80,124,840 | $ 0.174964 |
| 2026-09-05 | $ 358,460,996 | $ 72,324,708 | $ 0.164568 |
| 2026-09-04 | $ 363,822,543 | $ 73,104,760 | $ 0.155073 |
| 2026-09-03 | $ 344,753,403 | $ 55,243,499 | $ 0.157392 |
| 2026-09-02 | $ 349,764,354 | $ 66,319,529 | $ 0.151769 |
| 2026-09-01 | $ 346,721,098 | $ 65,973,754 | $ 0.154656 |
| 2026-08-31 | $ 335,483,924 | $ 76,716,586 | $ 0.153312 |
| 2026-08-30 | $ 337,908,119 | $ 78,002,237 | $ 0.148345 |
| 2026-08-29 | $ 339,217,068 | $ 78,230,597 | $ 0.149417 |
| 2026-08-28 | $ 371,703,669 | $ 71,936,875 | $ 0.150001 |
| 2026-08-27 | $ 381,341,517 | $ 77,148,543 | $ 0.164367 |
| 2026-08-26 | $ 367,705,104 | $ 93,363,784 | $ 0.168630 |
| 2026-08-25 | $ 392,627,888 | $ 130,028,454 | $ 0.162602 |
| 2026-08-24 | $ 376,318,706 | $ 97,499,248 | $ 0.173623 |
| 2026-08-23 | $ 365,324,955 | $ 165,047,719 | $ 0.166403 |
| 2026-08-22 | $ 387,070,370 | $ 179,816,177 | $ 0.161542 |
| 2026-08-21 | $ 323,500,504 | $ 95,915,665 | $ 0.171157 |
| 2026-08-20 | $ 294,055,248 | $ 48,419,614 | $ 0.143047 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
