Artizyou for Asia 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 25,177 | $ 35.10 | N/A |
| 2026-06-25 | $ 24,870 | $ 288.08 | $ 0.00008425 |
| 2026-06-24 | $ 24,867 | $ 288.11 | $ 0.00008322 |
| 2026-06-22 | $ 28,289 | $ 61.39 | $ 0.00008323 |
| 2026-06-21 | $ 28,369 | $ 61.58 | $ 0.00009465 |
| 2026-06-20 | $ 26,241 | $ 1.51 | $ 0.00009494 |
| 2026-06-19 | $ 27,316 | $ 31.51 | $ 0.00008781 |
| 2026-06-18 | $ 27,316 | $ 31.51 | $ 0.00009141 |
| 2026-06-16 | $ 27,166 | $ 7.14 | $ 0.00009141 |
| 2026-06-15 | $ 27,090 | $ 7.06 | $ 0.00009136 |
| 2026-06-14 | $ 26,031 | $ 113.77 | $ 0.00009036 |
| 2026-06-13 | $ 25,416 | $ 106.73 | $ 0.00008711 |
| 2026-06-12 | $ 25,416 | $ 106.73 | $ 0.00008505 |
| 2026-06-09 | $ 24,767 | $ 1.27 | $ 0.00008505 |
| 2026-06-08 | $ 24,767 | $ 1.27 | $ 0.00008290 |
| 2026-06-07 | $ 23,677 | $ 3.72 | $ 0.00008290 |
| 2026-06-06 | $ 23,533 | $ 3.70 | $ 0.00007924 |
| 2026-06-05 | $ 23,533 | $ 3.70 | $ 0.00007879 |
| 2026-06-03 | $ 27,962 | $ 2.84 | $ 0.00007879 |
| 2026-06-02 | $ 30,061 | $ 7.70 | $ 0.00009357 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
