Artizyou for Asia 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 34,267 | $ 286.56 | N/A |
| 2026-04-19 | $ 36,234 | $ 12.86 | $ 0.00011467 |
| 2026-04-18 | $ 37,919 | $ 225.65 | $ 0.00012126 |
| 2026-04-17 | $ 38,864 | $ 3.67 | $ 0.00012693 |
| 2026-04-16 | $ 36,985 | $ 85.54 | $ 0.00013071 |
| 2026-04-15 | $ 36,242 | $ 794.48 | $ 0.00012380 |
| 2026-04-14 | $ 42,022 | $ 40.99 | $ 0.00012069 |
| 2026-04-13 | $ 42,022 | $ 40.99 | $ 0.00014072 |
| 2026-04-12 | $ 41,224 | $ 12.35 | $ 0.00014072 |
| 2026-04-11 | $ 41,766 | $ 2.80 | $ 0.00013795 |
| 2026-04-10 | $ 40,339 | $ 36.42 | $ 0.00013977 |
| 2026-04-09 | $ 40,584 | $ 36.45 | $ 0.00013505 |
| 2026-04-08 | $ 42,400 | $ 34.78 | $ 0.00013513 |
| 2026-04-07 | $ 39,225 | $ 8.90 | $ 0.00014189 |
| 2026-04-06 | $ 39,460 | $ 7.26 | $ 0.00013126 |
| 2026-04-05 | $ 39,734 | $ 6.95 | $ 0.00013205 |
| 2026-04-04 | $ 39,052 | $ 100.71 | $ 0.00013298 |
| 2026-04-03 | $ 39,052 | $ 100.71 | $ 0.00013077 |
| 2026-04-02 | $ 40,278 | $ 1.43 | $ 0.00013077 |
| 2026-04-01 | $ 40,278 | $ 1.43 | $ 0.00013527 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
