Artrade 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 931,823 | $ 61,744 | N/A |
| 2026-06-06 | $ 955,047 | $ 155,229 | $ 0.00074285 |
| 2026-06-05 | $ 967,637 | $ 149,293 | $ 0.00075684 |
| 2026-06-04 | $ 993,861 | $ 131,104 | $ 0.00076788 |
| 2026-06-03 | $ 1,015,105 | $ 159,713 | $ 0.00078870 |
| 2026-06-02 | $ 1,050,622 | $ 132,948 | $ 0.00080557 |
| 2026-06-01 | $ 1,159,240 | $ 5,223.64 | $ 0.00083376 |
| 2026-05-31 | $ 1,154,865 | $ 120,888 | $ 0.00091780 |
| 2026-05-30 | $ 1,172,355 | $ 142,529 | $ 0.00091630 |
| 2026-05-29 | $ 1,163,317 | $ 91,487 | $ 0.00093036 |
| 2026-05-28 | $ 1,206,123 | $ 138,952 | $ 0.00092316 |
| 2026-05-27 | $ 1,165,562 | $ 177,545 | $ 0.00095639 |
| 2026-05-26 | $ 1,164,705 | $ 167,089 | $ 0.00092497 |
| 2026-05-25 | $ 1,156,722 | $ 155,247 | $ 0.00092461 |
| 2026-05-24 | $ 1,167,786 | $ 120,934 | $ 0.00091805 |
| 2026-05-23 | $ 1,227,281 | $ 152,645 | $ 0.00092687 |
| 2026-05-22 | $ 1,226,399 | $ 153,702 | $ 0.00097397 |
| 2026-05-21 | $ 1,185,153 | $ 173,356 | $ 0.00097325 |
| 2026-05-20 | $ 1,271,373 | $ 160,380 | $ 0.00093960 |
| 2026-05-19 | $ 1,276,558 | $ 156,878 | $ 0.00100887 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
