Artyfact 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 1,125,463 | $ 222,928 | N/A |
| 2026-06-23 | $ 1,031,528 | $ 214,078 | $ 0.04925765 |
| 2026-06-22 | $ 987,329 | $ 220,451 | $ 0.04513716 |
| 2026-06-21 | $ 1,009,388 | $ 361,765 | $ 0.04320299 |
| 2026-06-20 | $ 904,178 | $ 381,228 | $ 0.04416263 |
| 2026-06-19 | $ 920,252 | $ 295,196 | $ 0.03968060 |
| 2026-06-18 | $ 870,777 | $ 273,706 | $ 0.04022706 |
| 2026-06-17 | $ 878,053 | $ 264,833 | $ 0.03809206 |
| 2026-06-16 | $ 863,591 | $ 262,117 | $ 0.03837096 |
| 2026-06-15 | $ 863,824 | $ 259,401 | $ 0.03773618 |
| 2026-06-14 | $ 890,134 | $ 270,288 | $ 0.03779053 |
| 2026-06-13 | $ 941,748 | $ 324,168 | $ 0.03897922 |
| 2026-06-12 | $ 939,791 | $ 352,555 | $ 0.04124511 |
| 2026-06-11 | $ 986,219 | $ 678,003 | $ 0.04113387 |
| 2026-06-10 | $ 949,049 | $ 351,331 | $ 0.04315136 |
| 2026-06-09 | $ 955,873 | $ 352,867 | $ 0.04152318 |
| 2026-06-08 | $ 957,924 | $ 334,531 | $ 0.04185767 |
| 2026-06-07 | $ 983,807 | $ 325,754 | $ 0.04190741 |
| 2026-06-06 | $ 975,333 | $ 340,322 | $ 0.04304913 |
| 2026-06-05 | $ 1,014,692 | $ 383,937 | $ 0.04269991 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
