Artyfact 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 1,526,772 | $ 1,234,819 | N/A |
| 2026-04-20 | $ 1,524,618 | $ 456,065 | $ 0.066660 |
| 2026-04-19 | $ 1,536,302 | $ 757,080 | $ 0.067993 |
| 2026-04-18 | $ 1,482,773 | $ 579,955 | $ 0.067191 |
| 2026-04-17 | $ 1,582,391 | $ 225,916 | $ 0.064922 |
| 2026-04-16 | $ 1,546,847 | $ 937,600 | $ 0.069234 |
| 2026-04-15 | $ 1,499,665 | $ 762,771 | $ 0.066995 |
| 2026-04-14 | $ 1,503,580 | $ 1,365,126 | $ 0.065684 |
| 2026-04-13 | $ 1,540,060 | $ 1,465,732 | $ 0.065779 |
| 2026-04-12 | $ 1,597,805 | $ 1,322,382 | $ 0.067500 |
| 2026-04-11 | $ 1,571,425 | $ 1,409,002 | $ 0.070044 |
| 2026-04-10 | $ 1,517,564 | $ 1,022,084 | $ 0.068745 |
| 2026-04-09 | $ 1,589,180 | $ 1,040,173 | $ 0.066398 |
| 2026-04-08 | $ 1,550,400 | $ 351,699 | $ 0.069552 |
| 2026-04-07 | $ 1,544,555 | $ 582,081 | $ 0.067834 |
| 2026-04-06 | $ 1,516,163 | $ 368,889 | $ 0.067579 |
| 2026-04-05 | $ 1,534,109 | $ 742,931 | $ 0.066362 |
| 2026-04-04 | $ 1,527,182 | $ 683,045 | $ 0.067121 |
| 2026-04-03 | $ 1,538,664 | $ 961,875 | $ 0.066849 |
| 2026-04-02 | $ 1,598,596 | $ 1,252,586 | $ 0.067340 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
